diff -r 663c2a9108d1 -r 4de31fdc0d67 main_solution1/PLD.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_solution1/PLD.csv Mon Nov 02 02:31:44 2020 +0000 @@ -0,0 +1,446 @@ +Date,Adj Close +1998-01-02,9.811740 +1998-01-05,9.713129 +1998-01-06,9.737775 +1998-01-07,9.713129 +1998-01-08,9.688478 +1998-01-09,9.614515 +1998-01-12,9.639169 +1998-01-13,9.688478 +1998-01-14,9.762432 +1998-01-15,9.663822 +1998-01-16,9.663822 +1998-01-20,9.713129 +1998-01-21,9.762432 +1998-01-22,9.737775 +1998-01-23,9.639169 +1998-01-26,9.515908 +1998-01-27,9.565213 +1998-01-28,9.466599 +1998-01-29,9.466599 +1998-01-30,9.663822 +1999-01-04,9.157362 +1999-01-05,9.157362 +1999-01-06,9.314341 +1999-01-07,9.419000 +1999-01-08,9.497493 +1999-01-11,9.419000 +1999-01-12,9.340511 +1999-01-13,9.392837 +1999-01-14,9.445167 +1999-01-15,9.209690 +1999-01-19,9.445167 +1999-01-20,9.445167 +1999-01-21,9.602147 +1999-01-22,9.575984 +1999-01-25,9.471327 +1999-01-26,9.340511 +1999-01-27,9.366674 +1999-01-28,9.000380 +1999-01-29,9.262017 +2000-01-03,8.872816 +2000-01-04,8.732869 +2000-01-05,8.620905 +2000-01-06,8.788848 +2000-01-07,8.956784 +2000-01-10,9.012768 +2000-01-11,9.040760 +2000-01-12,8.956784 +2000-01-13,8.928800 +2000-01-14,8.844831 +2000-01-18,8.984777 +2000-01-19,9.040760 +2000-01-20,9.096737 +2000-01-21,9.152714 +2000-01-24,9.124728 +2000-01-25,9.152714 +2000-01-26,9.180706 +2000-01-27,9.208697 +2000-01-28,9.180706 +2000-01-31,9.152714 +2001-01-02,12.197951 +2001-01-03,12.168124 +2001-01-04,11.989179 +2001-01-05,11.840064 +2001-01-08,11.780413 +2001-01-09,11.810237 +2001-01-10,11.810237 +2001-01-11,11.810237 +2001-01-12,11.780413 +2001-01-16,11.810237 +2001-01-17,11.750591 +2001-01-18,11.780413 +2001-01-19,11.571651 +2001-01-22,11.631292 +2001-01-23,11.571651 +2001-01-24,11.512005 +2001-01-25,11.512005 +2001-01-26,11.482175 +2001-01-29,11.566874 +2001-01-30,11.667088 +2001-01-31,11.762519 +2002-01-02,13.235855 +2002-01-03,13.362883 +2002-01-04,13.347635 +2002-01-07,13.306987 +2002-01-08,13.215536 +2002-01-09,13.246017 +2002-01-10,13.134239 +2002-01-11,13.235855 +2002-01-14,13.362883 +2002-01-15,13.337479 +2002-01-16,13.342554 +2002-01-17,13.337479 +2002-01-18,13.261269 +2002-01-22,13.205372 +2002-01-23,13.134239 +2002-01-24,13.078347 +2002-01-25,13.108836 +2002-01-28,12.971647 +2002-01-29,12.834463 +2002-01-30,12.864947 +2002-01-31,13.012298 +2003-01-02,14.605156 +2003-01-03,14.890370 +2003-01-06,15.051809 +2003-01-07,14.874225 +2003-01-08,14.804268 +2003-01-09,14.718166 +2003-01-10,14.621299 +2003-01-13,14.632063 +2003-01-14,14.589019 +2003-01-15,14.368374 +2003-01-16,14.045489 +2003-01-17,13.991680 +2003-01-21,14.045489 +2003-01-22,14.034727 +2003-01-23,14.126214 +2003-01-24,14.449097 +2003-01-27,14.449097 +2003-01-28,14.449097 +2003-01-29,14.589019 +2003-01-30,14.529819 +2003-01-31,14.879606 +2004-01-02,18.769844 +2004-01-05,18.826740 +2004-01-06,18.872255 +2004-01-07,18.821049 +2004-01-08,18.821049 +2004-01-09,18.917772 +2004-01-12,18.946220 +2004-01-13,18.775534 +2004-01-14,19.225016 +2004-01-15,19.259146 +2004-01-16,19.162424 +2004-01-20,19.372936 +2004-01-21,19.367250 +2004-01-22,19.554998 +2004-01-23,19.845175 +2004-01-26,19.964651 +2004-01-27,20.061377 +2004-01-28,20.027235 +2004-01-29,19.839479 +2004-01-30,19.884998 +2005-01-03,24.124481 +2005-01-04,24.112566 +2005-01-05,23.123756 +2005-01-06,23.338200 +2005-01-07,23.284590 +2005-01-10,23.099937 +2005-01-11,22.843796 +2005-01-12,22.575750 +2005-01-13,22.706785 +2005-01-14,22.814011 +2005-01-18,23.254805 +2005-01-19,23.469240 +2005-01-20,23.290543 +2005-01-21,23.350121 +2005-01-24,23.385843 +2005-01-25,22.825932 +2005-01-26,22.545963 +2005-01-27,22.152821 +2005-01-28,22.152821 +2005-01-31,22.176649 +2006-01-03,30.868153 +2006-01-04,30.775072 +2006-01-05,30.775072 +2006-01-06,31.066700 +2006-01-09,31.116318 +2006-01-10,31.643728 +2006-01-11,31.637527 +2006-01-12,31.519623 +2006-01-13,30.930191 +2006-01-17,30.868153 +2006-01-18,30.601345 +2006-01-19,31.134939 +2006-01-20,30.880543 +2006-01-23,31.110121 +2006-01-24,31.649927 +2006-01-25,31.469999 +2006-01-26,31.587877 +2006-01-27,31.742990 +2006-01-30,31.910521 +2006-01-31,32.388290 +2007-01-03,37.488686 +2007-01-04,37.206329 +2007-01-05,36.417034 +2007-01-08,36.307934 +2007-01-09,36.757118 +2007-01-10,37.296158 +2007-01-11,37.841614 +2007-01-12,38.014881 +2007-01-16,38.444832 +2007-01-17,38.348587 +2007-01-18,38.085476 +2007-01-19,38.502583 +2007-01-22,37.777447 +2007-01-23,38.156059 +2007-01-24,38.855518 +2007-01-25,38.900436 +2007-01-26,38.727184 +2007-01-29,38.874786 +2007-01-30,38.817009 +2007-01-31,39.048035 +2008-01-02,37.482513 +2008-01-03,35.151066 +2008-01-04,33.895664 +2008-01-07,34.081657 +2008-01-08,33.596779 +2008-01-09,33.264652 +2008-01-10,34.114872 +2008-01-11,34.194588 +2008-01-14,34.506760 +2008-01-15,33.782753 +2008-01-16,34.686096 +2008-01-17,33.317799 +2008-01-18,32.766479 +2008-01-22,32.826275 +2008-01-23,35.968079 +2008-01-24,35.197575 +2008-01-25,34.878738 +2008-01-28,36.685444 +2008-01-29,35.317123 +2008-01-30,32.766479 +2008-01-31,33.590126 +2009-01-02,15.815009 +2009-01-05,15.609353 +2009-01-06,17.748182 +2009-01-07,16.678770 +2009-01-08,16.233181 +2009-01-09,15.636778 +2009-01-12,14.101203 +2009-01-13,14.368559 +2009-01-14,12.798712 +2009-01-15,12.689029 +2009-01-16,13.422539 +2009-01-20,10.844973 +2009-01-21,12.558776 +2009-01-22,12.305132 +2009-01-23,13.024931 +2009-01-26,12.373686 +2009-01-27,12.620479 +2009-01-28,14.334287 +2009-01-29,11.969229 +2009-01-30,11.050627 +2010-01-04,18.424084 +2010-01-05,18.692774 +2010-01-06,18.525745 +2010-01-07,18.678249 +2010-01-08,18.627413 +2010-01-11,18.649206 +2010-01-12,18.235266 +2010-01-13,18.729086 +2010-01-14,18.656464 +2010-01-15,18.569319 +2010-01-19,18.932426 +2010-01-20,18.489437 +2010-01-21,17.610714 +2010-01-22,17.196774 +2010-01-25,17.211296 +2010-01-26,17.610714 +2010-01-27,17.901197 +2010-01-28,17.443684 +2010-01-29,17.429155 +2011-01-03,24.461246 +2011-01-04,24.415825 +2011-01-05,24.832212 +2011-01-06,24.801926 +2011-01-07,24.605093 +2011-01-10,24.748932 +2011-01-11,24.552092 +2011-01-12,24.574808 +2011-01-13,24.453674 +2011-01-14,24.605093 +2011-01-18,25.150188 +2011-01-19,24.733793 +2011-01-20,25.082052 +2011-01-21,25.218325 +2011-01-24,25.210756 +2011-01-25,25.119909 +2011-01-26,24.877636 +2011-01-27,25.748280 +2011-01-28,24.930635 +2011-01-31,25.400024 +2012-01-03,22.977673 +2012-01-04,22.396158 +2012-01-05,22.977673 +2012-01-06,22.624050 +2012-01-09,22.419727 +2012-01-10,23.032677 +2012-01-11,23.276281 +2012-01-12,23.354868 +2012-01-13,23.236994 +2012-01-17,23.999247 +2012-01-18,24.148561 +2012-01-19,24.596478 +2012-01-20,24.973679 +2012-01-23,24.997252 +2012-01-24,25.288010 +2012-01-25,25.437315 +2012-01-26,25.578768 +2012-01-27,25.555197 +2012-01-30,24.832230 +2012-01-31,24.918669 +2013-01-02,30.327795 +2013-01-03,30.368391 +2013-01-04,30.620113 +2013-01-07,30.823109 +2013-01-08,30.725679 +2013-01-09,31.034225 +2013-01-10,30.888065 +2013-01-11,31.082952 +2013-01-14,31.099190 +2013-01-15,31.237225 +2013-01-16,31.220991 +2013-01-17,31.440220 +2013-01-18,32.073574 +2013-01-22,31.927422 +2013-01-23,32.187252 +2013-01-24,32.625721 +2013-01-25,32.999237 +2013-01-28,33.234715 +2013-01-29,33.080437 +2013-01-30,32.520164 +2013-01-31,32.398369 +2014-01-02,30.868895 +2014-01-03,31.144878 +2014-01-06,31.278698 +2014-01-07,31.554684 +2014-01-08,31.512861 +2014-01-09,31.111425 +2014-01-10,31.445957 +2014-01-13,30.735075 +2014-01-14,31.128147 +2014-01-15,31.370689 +2014-01-16,31.186701 +2014-01-17,30.927439 +2014-01-21,31.228510 +2014-01-22,31.571409 +2014-01-23,31.295418 +2014-01-24,30.726719 +2014-01-27,30.534357 +2014-01-28,31.136513 +2014-01-29,30.952526 +2014-01-30,32.457928 +2014-01-31,32.416103 +2015-01-02,37.514202 +2015-01-05,37.488285 +2015-01-06,37.617855 +2015-01-07,38.187950 +2015-01-08,38.196587 +2015-01-09,38.136127 +2015-01-12,38.524822 +2015-01-13,37.756062 +2015-01-14,37.764690 +2015-01-15,37.807884 +2015-01-16,38.136127 +2015-01-20,37.868343 +2015-01-21,38.032455 +2015-01-22,38.973984 +2015-01-23,39.138115 +2015-01-26,39.604565 +2015-01-27,40.710209 +2015-01-28,40.096912 +2015-01-29,39.941433 +2015-01-30,38.991264 +2016-01-04,37.588013 +2016-01-05,38.377441 +2016-01-06,38.171112 +2016-01-07,37.175350 +2016-01-08,36.843430 +2016-01-11,36.798569 +2016-01-12,36.502525 +2016-01-13,36.332081 +2016-01-14,35.569565 +2016-01-15,34.816010 +2016-01-19,35.022335 +2016-01-20,33.560085 +2016-01-21,33.847149 +2016-01-22,34.618652 +2016-01-25,34.286716 +2016-01-26,35.748974 +2016-01-27,35.408089 +2016-01-28,34.878803 +2016-01-29,35.408089 +2017-01-03,49.046009 +2017-01-04,49.919178 +2017-01-05,49.937763 +2017-01-06,50.262882 +2017-01-09,49.882027 +2017-01-10,48.739475 +2017-01-11,48.535118 +2017-01-12,48.943836 +2017-01-13,48.581562 +2017-01-17,48.795212 +2017-01-18,49.092464 +2017-01-19,49.008854 +2017-01-20,48.832371 +2017-01-23,49.073887 +2017-01-24,48.144985 +2017-01-25,48.107826 +2017-01-26,47.318256 +2017-01-27,45.748413 +2017-01-30,45.274677 +2017-01-31,45.376850 +2018-01-02,61.278286 +2018-01-03,61.163406 +2018-01-04,59.938030 +2018-01-05,59.890171 +2018-01-08,60.589012 +2018-01-09,59.976326 +2018-01-10,58.817963 +2018-01-11,59.019009 +2018-01-12,59.210464 +2018-01-16,59.488091 +2018-01-17,60.177364 +2018-01-18,58.808392 +2018-01-19,59.143456 +2018-01-22,60.416695 +2018-01-23,62.197327 +2018-01-24,61.728233 +2018-01-25,61.479324 +2018-01-26,61.642071 +2018-01-29,60.684742 +2018-01-30,60.215656 +2018-01-31,62.331341 +2019-01-02,56.231773 +2019-01-03,55.778210 +2019-01-04,57.188198 +2019-01-07,58.115040 +2019-01-08,60.047611 +2019-01-09,60.451870 +2019-01-10,61.506893 +2019-01-11,61.487171 +2019-01-14,61.477310 +2019-01-15,62.325272 +2019-01-16,62.650658 +2019-01-17,63.153522 +2019-01-18,63.794418 +2019-01-22,63.873299 +2019-01-23,64.159241 +2019-01-24,63.824001 +2019-01-25,65.086082 +2019-01-28,65.776283 +2019-01-29,66.594673 +2019-01-30,67.432770 +2019-01-31,68.191994