diff -r 663c2a9108d1 -r 4de31fdc0d67 main_solution1/HCP.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_solution1/HCP.csv Mon Nov 02 02:31:44 2020 +0000 @@ -0,0 +1,702 @@ +Date,Adj Close +1986-01-02,0.318122 +1986-01-03,0.316262 +1986-01-06,0.321843 +1986-01-07,0.323703 +1986-01-08,0.321843 +1986-01-09,0.314401 +1986-01-10,0.312541 +1986-01-13,0.305099 +1986-01-14,0.310680 +1986-01-15,0.308820 +1986-01-16,0.306960 +1986-01-17,0.301378 +1986-01-20,0.306960 +1986-01-21,0.308820 +1986-01-22,0.306960 +1986-01-23,0.310680 +1986-01-24,0.321843 +1986-01-27,0.331144 +1986-01-28,0.374390 +1986-01-29,0.374390 +1986-01-30,0.380664 +1986-01-31,0.374390 +1987-01-02,0.645202 +1987-01-05,0.653510 +1987-01-06,0.661817 +1987-01-07,0.659048 +1987-01-08,0.650740 +1987-01-09,0.642433 +1987-01-12,0.639664 +1987-01-13,0.645202 +1987-01-14,0.661817 +1987-01-15,0.659048 +1987-01-16,0.653510 +1987-01-19,0.659048 +1987-01-20,0.645202 +1987-01-21,0.645202 +1987-01-22,0.645202 +1987-01-23,0.642433 +1987-01-26,0.647972 +1987-01-27,0.658714 +1987-01-28,0.641752 +1987-01-29,0.624789 +1987-01-30,0.624789 +1988-01-04,0.667410 +1988-01-05,0.679545 +1988-01-06,0.673478 +1988-01-07,0.667410 +1988-01-08,0.667410 +1988-01-11,0.667410 +1988-01-12,0.655276 +1988-01-13,0.649208 +1988-01-14,0.670444 +1988-01-15,0.673478 +1988-01-18,0.664377 +1988-01-19,0.661343 +1988-01-20,0.655276 +1988-01-21,0.658309 +1988-01-22,0.667410 +1988-01-25,0.673478 +1988-01-26,0.664377 +1988-01-27,0.670444 +1988-01-28,0.673478 +1988-01-29,0.673478 +1989-01-03,0.686947 +1989-01-04,0.683596 +1989-01-05,0.686947 +1989-01-06,0.686947 +1989-01-09,0.680245 +1989-01-10,0.683596 +1989-01-11,0.686947 +1989-01-12,0.690298 +1989-01-13,0.693649 +1989-01-16,0.703702 +1989-01-17,0.700351 +1989-01-18,0.700351 +1989-01-19,0.707053 +1989-01-20,0.710404 +1989-01-23,0.703702 +1989-01-24,0.703702 +1989-01-25,0.700351 +1989-01-26,0.695256 +1989-01-27,0.698698 +1989-01-30,0.702140 +1989-01-31,0.688373 +1990-01-02,0.947185 +1990-01-03,0.939756 +1990-01-04,0.943470 +1990-01-05,0.936041 +1990-01-08,0.950899 +1990-01-09,0.939756 +1990-01-10,0.936041 +1990-01-11,0.947185 +1990-01-12,0.939756 +1990-01-15,0.936041 +1990-01-16,0.936041 +1990-01-17,0.936041 +1990-01-18,0.943470 +1990-01-19,0.947185 +1990-01-22,0.943470 +1990-01-23,0.928612 +1990-01-24,0.921183 +1990-01-25,0.921183 +1990-01-26,0.921183 +1990-01-29,0.913754 +1990-01-30,0.898226 +1990-01-31,0.879196 +1991-01-02,1.105563 +1991-01-03,1.109657 +1991-01-04,1.097373 +1991-01-07,1.097373 +1991-01-08,1.097373 +1991-01-09,1.105563 +1991-01-10,1.105563 +1991-01-11,1.105563 +1991-01-14,1.097373 +1991-01-15,1.105563 +1991-01-16,1.101467 +1991-01-17,1.105563 +1991-01-18,1.101467 +1991-01-21,1.097373 +1991-01-22,1.105563 +1991-01-23,1.105563 +1991-01-24,1.121941 +1991-01-25,1.126036 +1991-01-28,1.134226 +1991-01-29,1.146509 +1991-01-30,1.172984 +1991-01-31,1.181364 +1992-01-02,1.696978 +1992-01-03,1.647984 +1992-01-06,1.679163 +1992-01-07,1.728155 +1992-01-08,1.710340 +1992-01-09,1.719249 +1992-01-10,1.723702 +1992-01-13,1.723702 +1992-01-14,1.754880 +1992-01-15,1.728155 +1992-01-16,1.754880 +1992-01-17,1.790512 +1992-01-20,1.781604 +1992-01-21,1.748626 +1992-01-22,1.721446 +1992-01-23,1.739565 +1992-01-24,1.721446 +1992-01-27,1.739565 +1992-01-28,1.748626 +1992-01-29,1.730505 +1992-01-30,1.730505 +1992-01-31,1.716915 +1993-01-04,1.975215 +1993-01-05,1.927272 +1993-01-06,1.840977 +1993-01-07,1.936862 +1993-01-08,1.917685 +1993-01-11,1.908097 +1993-01-12,1.927272 +1993-01-13,1.965627 +1993-01-14,1.994393 +1993-01-15,2.003980 +1993-01-18,2.003980 +1993-01-19,2.003980 +1993-01-20,2.023158 +1993-01-21,2.032746 +1993-01-22,2.051922 +1993-01-25,2.051922 +1993-01-26,2.023158 +1993-01-27,2.061510 +1993-01-28,2.067362 +1993-01-29,2.106369 +1994-01-03,2.245677 +1994-01-04,2.255884 +1994-01-05,2.266092 +1994-01-06,2.266092 +1994-01-07,2.266092 +1994-01-10,2.266092 +1994-01-11,2.266092 +1994-01-12,2.225262 +1994-01-13,2.347752 +1994-01-14,2.368169 +1994-01-17,2.388583 +1994-01-18,2.429413 +1994-01-19,2.388583 +1994-01-20,2.347752 +1994-01-21,2.337545 +1994-01-24,2.368169 +1994-01-25,2.337545 +1994-01-26,2.337545 +1994-01-27,2.378376 +1994-01-28,2.355958 +1994-01-31,2.387093 +1995-01-03,2.729234 +1995-01-04,2.729234 +1995-01-05,2.672612 +1995-01-06,2.649962 +1995-01-09,2.649962 +1995-01-10,2.627315 +1995-01-11,2.638638 +1995-01-12,2.627315 +1995-01-13,2.661288 +1995-01-16,2.661288 +1995-01-17,2.628546 +1995-01-18,2.617017 +1995-01-19,2.674660 +1995-01-20,2.640073 +1995-01-23,2.617017 +1995-01-24,2.640073 +1995-01-25,2.605488 +1995-01-26,2.593959 +1995-01-27,2.605488 +1995-01-30,2.617017 +1995-01-31,2.628546 +1996-01-02,3.396233 +1996-01-03,3.408363 +1996-01-04,3.371974 +1996-01-05,3.396233 +1996-01-08,3.396233 +1996-01-09,3.371974 +1996-01-10,3.371974 +1996-01-11,3.371974 +1996-01-12,3.335586 +1996-01-15,3.347716 +1996-01-16,3.371974 +1996-01-17,3.384104 +1996-01-18,3.420492 +1996-01-19,3.396233 +1996-01-22,3.384104 +1996-01-23,3.396233 +1996-01-24,3.396233 +1996-01-25,3.384104 +1996-01-26,3.371974 +1996-01-29,3.396233 +1996-01-30,3.420492 +1996-01-31,3.444750 +1997-01-02,3.624936 +1997-01-03,3.637929 +1997-01-06,3.624936 +1997-01-07,3.780848 +1997-01-08,3.767853 +1997-01-09,3.741869 +1997-01-10,3.728878 +1997-01-13,3.754863 +1997-01-14,3.806832 +1997-01-15,3.858802 +1997-01-16,3.819826 +1997-01-17,3.832817 +1997-01-20,3.832817 +1997-01-21,3.858802 +1997-01-22,3.832817 +1997-01-23,3.793840 +1997-01-24,3.806832 +1997-01-27,3.793840 +1997-01-28,3.767853 +1997-01-29,3.741869 +1997-01-30,3.765651 +1997-01-31,3.699587 +1998-01-02,4.260040 +1998-01-05,4.239157 +1998-01-06,4.246116 +1998-01-07,4.260040 +1998-01-08,4.266997 +1998-01-09,4.246116 +1998-01-12,4.232197 +1998-01-13,4.266997 +1998-01-14,4.308764 +1998-01-15,4.364454 +1998-01-16,4.371412 +1998-01-20,4.329646 +1998-01-21,4.371412 +1998-01-22,4.301804 +1998-01-23,4.280921 +1998-01-26,4.273960 +1998-01-27,4.266997 +1998-01-28,4.301804 +1998-01-29,4.350530 +1998-01-30,4.322686 +1999-01-04,3.762110 +1999-01-05,3.747122 +1999-01-06,3.694661 +1999-01-07,3.619718 +1999-01-08,3.649697 +1999-01-11,3.567260 +1999-01-12,3.537283 +1999-01-13,3.582247 +1999-01-14,3.597236 +1999-01-15,3.597236 +1999-01-19,3.649697 +1999-01-20,3.627213 +1999-01-21,3.597236 +1999-01-22,3.589741 +1999-01-25,3.582247 +1999-01-26,3.582247 +1999-01-27,3.537283 +1999-01-28,3.537283 +1999-01-29,3.552272 +2000-01-03,3.167652 +2000-01-04,3.159379 +2000-01-05,3.217274 +2000-01-06,3.333064 +2000-01-07,3.407501 +2000-01-10,3.424041 +2000-01-11,3.382688 +2000-01-12,3.415769 +2000-01-13,3.440581 +2000-01-14,3.415769 +2000-01-18,3.333064 +2000-01-19,3.390957 +2000-01-20,3.407501 +2000-01-21,3.440581 +2000-01-24,3.382688 +2000-01-25,3.407501 +2000-01-26,3.407501 +2000-01-27,3.432312 +2000-01-28,3.349604 +2000-01-31,3.382688 +2001-01-02,4.350152 +2001-01-03,4.515698 +2001-01-04,4.552485 +2001-01-05,4.524894 +2001-01-08,4.672043 +2001-01-09,4.662847 +2001-01-10,4.690438 +2001-01-11,4.699636 +2001-01-12,4.690438 +2001-01-16,4.699636 +2001-01-17,4.699636 +2001-01-18,4.718028 +2001-01-19,4.727226 +2001-01-22,4.718028 +2001-01-23,4.745621 +2001-01-24,4.754816 +2001-01-25,4.745621 +2001-01-26,4.690438 +2001-01-29,4.722079 +2001-01-30,4.729434 +2001-01-31,4.670572 +2002-01-02,5.873275 +2002-01-03,5.919930 +2002-01-04,5.927970 +2002-01-07,5.952104 +2002-01-08,5.940839 +2002-01-09,5.942448 +2002-01-10,5.945667 +2002-01-11,5.976232 +2002-01-14,6.006795 +2002-01-15,6.109753 +2002-01-16,6.075968 +2002-01-17,6.048624 +2002-01-18,6.030928 +2002-01-22,6.047014 +2002-01-23,6.032536 +2002-01-24,6.016449 +2002-01-25,6.116186 +2002-01-28,6.177318 +2002-01-29,6.164446 +2002-01-30,6.191793 +2002-01-31,6.237795 +2003-01-02,6.626633 +2003-01-03,6.769329 +2003-01-06,6.842414 +2003-01-07,6.751927 +2003-01-08,6.711900 +2003-01-09,6.684059 +2003-01-10,6.652734 +2003-01-13,6.699718 +2003-01-14,6.696238 +2003-01-15,6.677099 +2003-01-16,6.586607 +2003-01-17,6.541364 +2003-01-21,6.534401 +2003-01-22,6.436951 +2003-01-23,6.429991 +2003-01-24,6.403889 +2003-01-27,6.168961 +2003-01-28,6.081955 +2003-01-29,6.247271 +2003-01-30,6.308176 +2003-01-31,6.410849 +2004-01-02,9.548736 +2004-01-05,9.605344 +2004-01-06,9.752539 +2004-01-07,9.711024 +2004-01-08,9.680827 +2004-01-09,9.812928 +2004-01-12,9.869542 +2004-01-13,9.982765 +2004-01-14,10.020508 +2004-01-15,9.937474 +2004-01-16,9.812928 +2004-01-20,9.763863 +2004-01-21,9.937474 +2004-01-22,10.245074 +2004-01-23,10.105428 +2004-01-26,10.275268 +2004-01-27,10.558332 +2004-01-28,10.547009 +2004-01-29,10.473414 +2004-01-30,10.611169 +2005-01-03,11.048314 +2005-01-04,10.895369 +2005-01-05,10.525084 +2005-01-06,10.609605 +2005-01-07,10.537158 +2005-01-10,10.468737 +2005-01-11,10.255418 +2005-01-12,10.178939 +2005-01-13,10.303713 +2005-01-14,10.420437 +2005-01-18,10.553256 +2005-01-19,10.573377 +2005-01-20,10.525084 +2005-01-21,10.613628 +2005-01-24,10.541182 +2005-01-25,10.384207 +2005-01-26,10.396284 +2005-01-27,10.327864 +2005-01-28,10.271511 +2005-01-31,10.448610 +2006-01-03,11.104139 +2006-01-04,11.194207 +2006-01-05,11.310010 +2006-01-06,11.580214 +2006-01-09,11.747484 +2006-01-10,11.777505 +2006-01-11,11.828978 +2006-01-12,11.811816 +2006-01-13,11.541612 +2006-01-17,11.588790 +2006-01-18,11.580214 +2006-01-19,11.833262 +2006-01-20,11.541612 +2006-01-23,11.635972 +2006-01-24,11.811816 +2006-01-25,11.790371 +2006-01-26,11.773215 +2006-01-27,11.961930 +2006-01-30,11.983374 +2006-01-31,11.901886 +2007-01-03,16.832905 +2007-01-04,17.102047 +2007-01-05,17.106613 +2007-01-08,17.384880 +2007-01-09,17.476114 +2007-01-10,17.941412 +2007-01-11,17.941412 +2007-01-12,17.964218 +2007-01-16,17.973341 +2007-01-17,17.654028 +2007-01-18,17.731573 +2007-01-19,17.831928 +2007-01-22,17.827370 +2007-01-23,17.914042 +2007-01-24,17.882109 +2007-01-25,18.069143 +2007-01-26,18.119322 +2007-01-29,18.374784 +2007-01-30,18.621115 +2007-01-31,18.817272 +2008-01-02,16.552956 +2008-01-03,15.691615 +2008-01-04,14.839911 +2008-01-07,14.815849 +2008-01-08,14.291352 +2008-01-09,14.445333 +2008-01-10,15.022761 +2008-01-11,15.042011 +2008-01-14,15.181555 +2008-01-15,14.878404 +2008-01-16,14.950584 +2008-01-17,14.724429 +2008-01-18,14.512698 +2008-01-22,15.008325 +2008-01-23,16.254608 +2008-01-24,15.715679 +2008-01-25,15.374031 +2008-01-28,15.566511 +2008-01-29,14.965018 +2008-01-30,14.584877 +2008-01-31,14.613752 +2009-01-02,13.391767 +2009-01-05,13.044989 +2009-01-06,13.116381 +2009-01-07,12.672709 +2009-01-08,12.336133 +2009-01-09,11.464087 +2009-01-12,11.081611 +2009-01-13,11.530383 +2009-01-14,11.045913 +2009-01-15,11.576281 +2009-01-16,11.866959 +2009-01-20,10.556343 +2009-01-21,11.841462 +2009-01-22,11.484488 +2009-01-23,11.550780 +2009-01-26,11.550780 +2009-01-27,11.953657 +2009-01-28,13.335668 +2009-01-29,12.433029 +2009-01-30,11.902656 +2010-01-04,16.520262 +2010-01-05,16.476305 +2010-01-06,16.377415 +2010-01-07,16.602661 +2010-01-08,16.712545 +2010-01-11,16.899342 +2010-01-12,16.613653 +2010-01-13,16.740015 +2010-01-14,16.690569 +2010-01-15,16.674089 +2010-01-19,17.190523 +2010-01-20,16.877365 +2010-01-21,16.377415 +2010-01-22,16.124695 +2010-01-25,16.130188 +2010-01-26,15.646720 +2010-01-27,15.778571 +2010-01-28,15.696160 +2010-01-29,15.575298 +2011-01-03,21.758547 +2011-01-04,21.636335 +2011-01-05,21.677071 +2011-01-06,21.345367 +2011-01-07,21.228981 +2011-01-10,21.066040 +2011-01-11,21.176607 +2011-01-12,20.984566 +2011-01-13,21.164965 +2011-01-14,21.083498 +2011-01-18,21.077679 +2011-01-19,20.920555 +2011-01-20,21.025307 +2011-01-21,20.908916 +2011-01-24,20.978748 +2011-01-25,21.240623 +2011-01-26,21.234804 +2011-01-27,21.508307 +2011-01-28,21.269718 +2011-01-31,21.583960 +2012-01-03,25.669514 +2012-01-04,24.737860 +2012-01-05,24.793030 +2012-01-06,24.725599 +2012-01-09,24.762379 +2012-01-10,25.191435 +2012-01-11,25.185305 +2012-01-12,25.013680 +2012-01-13,25.197552 +2012-01-17,25.473375 +2012-01-18,25.522411 +2012-01-19,25.363050 +2012-01-20,25.038195 +2012-01-23,25.252720 +2012-01-24,25.124004 +2012-01-25,25.344660 +2012-01-26,25.761454 +2012-01-27,25.694029 +2012-01-30,25.522411 +2012-01-31,25.761454 +2013-01-02,29.230621 +2013-01-03,29.269133 +2013-01-04,29.384668 +2013-01-07,29.204950 +2013-01-08,29.320484 +2013-01-09,29.256298 +2013-01-10,29.493793 +2013-01-11,29.525890 +2013-01-14,29.602903 +2013-01-15,29.628580 +2013-01-16,29.506622 +2013-01-17,29.686338 +2013-01-18,29.833984 +2013-01-22,29.910992 +2013-01-23,29.821135 +2013-01-24,29.853231 +2013-01-25,30.167746 +2013-01-28,30.116396 +2013-01-29,30.353891 +2013-01-30,30.180584 +2013-01-31,30.112425 +2014-01-02,24.327602 +2014-01-03,24.307446 +2014-01-06,24.730707 +2014-01-07,25.153971 +2014-01-08,25.100225 +2014-01-09,25.133818 +2014-01-10,26.114719 +2014-01-13,25.604111 +2014-01-14,25.523487 +2014-01-15,25.557079 +2014-01-16,25.798946 +2014-01-17,25.557079 +2014-01-21,25.792221 +2014-01-22,25.825821 +2014-01-23,25.886286 +2014-01-24,25.933313 +2014-01-27,25.805664 +2014-01-28,26.282675 +2014-01-29,26.087839 +2014-01-30,26.128155 +2014-01-31,26.302830 +2015-01-02,31.766428 +2015-01-05,32.085155 +2015-01-06,32.694279 +2015-01-07,33.388390 +2015-01-08,32.942169 +2015-01-09,32.977589 +2015-01-12,33.501717 +2015-01-13,33.437969 +2015-01-14,33.813358 +2015-01-15,34.110832 +2015-01-16,34.146252 +2015-01-20,34.117912 +2015-01-21,33.629208 +2015-01-22,34.018764 +2015-01-23,34.103752 +2015-01-26,34.061253 +2015-01-27,33.969181 +2015-01-28,33.912510 +2015-01-29,33.962090 +2015-01-30,33.494633 +2016-01-04,28.682240 +2016-01-05,29.304951 +2016-01-06,28.127052 +2016-01-07,27.376795 +2016-01-08,27.301773 +2016-01-11,27.729420 +2016-01-12,27.646891 +2016-01-13,27.159224 +2016-01-14,26.979162 +2016-01-15,27.189232 +2016-01-19,27.429316 +2016-01-20,26.236414 +2016-01-21,26.731575 +2016-01-22,27.729420 +2016-01-25,27.489332 +2016-01-26,27.796942 +2016-01-27,26.416471 +2016-01-28,26.258921 +2016-01-29,26.964153 +2017-01-03,26.031691 +2017-01-04,26.608618 +2017-01-05,27.229254 +2017-01-06,27.290442 +2017-01-09,26.932045 +2017-01-10,26.267704 +2017-01-11,26.573652 +2017-01-12,26.582394 +2017-01-13,26.416306 +2017-01-17,26.818411 +2017-01-18,26.704773 +2017-01-19,26.189034 +2017-01-20,26.285189 +2017-01-23,26.512466 +2017-01-24,26.433788 +2017-01-25,26.119099 +2017-01-26,25.874348 +2017-01-27,25.839380 +2017-01-30,26.285189 +2017-01-31,26.503719 +2018-01-02,23.822893 +2018-01-03,23.813696 +2018-01-04,23.225252 +2018-01-05,22.995392 +2018-01-08,23.013781 +2018-01-09,22.526470 +2018-01-10,22.397751 +2018-01-11,22.223053 +2018-01-12,21.735744 +2018-01-16,21.809303 +2018-01-17,21.809303 +2018-01-18,21.450718 +2018-01-19,21.533468 +2018-01-22,21.744938 +2018-01-23,22.324192 +2018-01-24,22.259832 +2018-01-25,22.416138 +2018-01-26,22.278219 +2018-01-29,22.075941 +2018-01-30,21.680582 +2018-01-31,22.140303 +2019-01-02,26.334394 +2019-01-03,27.281185 +2019-01-04,27.300705 +2019-01-07,27.622808 +2019-01-08,27.925392 +2019-01-09,27.827784 +2019-01-10,28.179169 +2019-01-11,28.315819 +2019-01-14,28.276775 +2019-01-15,28.764811 +2019-01-16,28.979548 +2019-01-17,29.096676 +2019-01-18,29.165001 +2019-01-22,29.184523 +2019-01-23,29.174761 +2019-01-24,29.106436 +2019-01-25,29.643278 +2019-01-28,29.897053 +2019-01-29,30.023943 +2019-01-30,30.170355 +2019-01-31,30.785280