diff -r 663c2a9108d1 -r 4de31fdc0d67 main_solution1/GOOG.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_solution1/GOOG.csv Mon Nov 02 02:31:44 2020 +0000 @@ -0,0 +1,304 @@ +Date,Adj Close +2005-01-03,100.976517 +2005-01-04,96.886841 +2005-01-05,96.393692 +2005-01-06,93.922951 +2005-01-07,96.563057 +2005-01-10,97.165802 +2005-01-11,96.408638 +2005-01-12,97.325203 +2005-01-13,97.300293 +2005-01-14,99.611633 +2005-01-18,101.569290 +2005-01-19,98.281616 +2005-01-20,96.597931 +2005-01-21,93.788460 +2005-01-24,90.022575 +2005-01-25,88.229294 +2005-01-26,94.266663 +2005-01-27,93.688828 +2005-01-28,94.814613 +2005-01-31,97.444756 +2006-01-03,216.802368 +2006-01-04,221.788681 +2006-01-05,224.777481 +2006-01-06,231.960556 +2006-01-09,232.578247 +2006-01-10,234.002899 +2006-01-11,234.934402 +2006-01-12,230.949341 +2006-01-13,232.254456 +2006-01-17,232.682846 +2006-01-18,221.624298 +2006-01-19,217.410095 +2006-01-20,198.984161 +2006-01-23,212.951797 +2006-01-24,220.687805 +2006-01-25,215.691528 +2006-01-26,216.324158 +2006-01-27,215.935623 +2006-01-30,212.613068 +2006-01-31,215.522171 +2007-01-03,232.921951 +2007-01-04,240.727692 +2007-01-05,242.685349 +2007-01-08,240.887100 +2007-01-09,241.843506 +2007-01-10,243.816116 +2007-01-11,248.926956 +2007-01-12,251.557098 +2007-01-16,251.198441 +2007-01-17,247.711517 +2007-01-18,243.004166 +2007-01-19,243.960571 +2007-01-22,239.522217 +2007-01-23,238.630554 +2007-01-24,248.603180 +2007-01-25,243.133682 +2007-01-26,246.994202 +2007-01-29,245.315491 +2007-01-30,246.237045 +2007-01-31,249.813644 +2008-01-02,341.315674 +2008-01-03,341.385406 +2008-01-04,327.273285 +2008-01-07,323.412781 +2008-01-08,314.660583 +2008-01-09,325.380402 +2008-01-10,322.157471 +2008-01-11,317.933319 +2008-01-14,325.689240 +2008-01-15,317.634430 +2008-01-16,306.824951 +2008-01-17,299.273254 +2008-01-18,299.004272 +2008-01-22,291.083954 +2008-01-23,273.285645 +2008-01-24,286.172363 +2008-01-25,282.142456 +2008-01-28,276.951904 +2008-01-29,274.232117 +2008-01-30,273.111298 +2008-01-31,281.096375 +2009-01-02,160.060059 +2009-01-05,163.412491 +2009-01-06,166.406265 +2009-01-07,160.403763 +2009-01-08,161.987823 +2009-01-09,156.946732 +2009-01-12,155.761169 +2009-01-13,156.573120 +2009-01-14,149.923050 +2009-01-15,148.936752 +2009-01-16,149.275482 +2009-01-20,140.847076 +2009-01-21,150.974106 +2009-01-22,152.677719 +2009-01-23,161.743744 +2009-01-26,161.330292 +2009-01-27,165.121078 +2009-01-28,173.683990 +2009-01-29,171.018982 +2009-01-30,168.632919 +2010-01-04,312.204773 +2010-01-05,310.829926 +2010-01-06,302.994293 +2010-01-07,295.940735 +2010-01-08,299.885956 +2010-01-11,299.432648 +2010-01-12,294.137512 +2010-01-13,292.448822 +2010-01-14,293.823669 +2010-01-15,288.917053 +2010-01-19,292.712830 +2010-01-20,289.121307 +2010-01-21,290.401489 +2010-01-22,273.978058 +2010-01-25,268.991760 +2010-01-26,270.197235 +2010-01-27,270.037842 +2010-01-28,266.147400 +2010-01-29,263.980530 +2011-01-03,301.046600 +2011-01-04,299.935760 +2011-01-05,303.397797 +2011-01-06,305.604523 +2011-01-07,307.069031 +2011-01-10,305.958191 +2011-01-11,306.854828 +2011-01-12,307.283234 +2011-01-13,307.193573 +2011-01-14,310.924591 +2011-01-18,318.620728 +2011-01-19,314.695435 +2011-01-20,312.214752 +2011-01-21,304.772644 +2011-01-24,304.399048 +2011-01-25,308.797546 +2011-01-26,307.098907 +2011-01-27,307.243378 +2011-01-28,299.372864 +2011-01-31,299.059052 +2012-01-03,331.462585 +2012-01-04,332.892242 +2012-01-05,328.274536 +2012-01-06,323.796326 +2012-01-09,310.067780 +2012-01-10,310.406525 +2012-01-11,311.811249 +2012-01-12,313.644379 +2012-01-13,311.328064 +2012-01-17,313.116364 +2012-01-18,315.273285 +2012-01-19,318.590851 +2012-01-20,291.900879 +2012-01-23,291.666748 +2012-01-24,289.380341 +2012-01-25,283.681702 +2012-01-26,282.989288 +2012-01-27,288.907104 +2012-01-30,287.766388 +2012-01-31,288.971863 +2013-01-02,360.274597 +2013-01-03,360.483826 +2013-01-04,367.607117 +2013-01-07,366.003143 +2013-01-08,365.280823 +2013-01-09,367.681824 +2013-01-10,369.355560 +2013-01-11,368.613342 +2013-01-14,360.274597 +2013-01-15,361.111481 +2013-01-16,356.259644 +2013-01-17,354.331879 +2013-01-18,350.939606 +2013-01-22,350.122650 +2013-01-23,369.365540 +2013-01-24,375.696808 +2013-01-25,375.427795 +2013-01-28,373.963287 +2013-01-29,375.432800 +2013-01-30,375.507507 +2013-01-31,376.434021 +2014-01-02,554.481689 +2014-01-03,550.436829 +2014-01-06,556.573853 +2014-01-07,567.303589 +2014-01-08,568.484192 +2014-01-09,563.009705 +2014-01-10,562.979797 +2014-01-13,559.393250 +2014-01-14,572.553955 +2014-01-15,572.165405 +2014-01-16,575.951172 +2014-01-17,573.116821 +2014-01-21,579.677246 +2014-01-22,580.334778 +2014-01-23,577.883972 +2014-01-24,559.816650 +2014-01-27,548.558838 +2014-01-28,559.408203 +2014-01-29,551.393250 +2014-01-30,565.575073 +2014-01-31,588.279968 +2015-01-02,523.373108 +2015-01-05,512.463013 +2015-01-06,500.585632 +2015-01-07,499.727997 +2015-01-08,501.303680 +2015-01-09,494.811493 +2015-01-12,491.201416 +2015-01-13,494.821472 +2015-01-14,499.498627 +2015-01-15,500.416107 +2015-01-16,506.688873 +2015-01-20,505.512115 +2015-01-21,516.621643 +2015-01-22,532.926819 +2015-01-23,538.471619 +2015-01-26,533.744629 +2015-01-27,517.210022 +2015-01-28,508.603638 +2015-01-29,509.261810 +2015-01-30,533.056519 +2016-01-04,741.840027 +2016-01-05,742.580017 +2016-01-06,743.619995 +2016-01-07,726.390015 +2016-01-08,714.469971 +2016-01-11,716.030029 +2016-01-12,726.070007 +2016-01-13,700.559998 +2016-01-14,714.719971 +2016-01-15,694.450012 +2016-01-19,701.789978 +2016-01-20,698.450012 +2016-01-21,706.590027 +2016-01-22,725.250000 +2016-01-25,711.669983 +2016-01-26,713.039978 +2016-01-27,699.989990 +2016-01-28,730.960022 +2016-01-29,742.950012 +2017-01-03,786.140015 +2017-01-04,786.900024 +2017-01-05,794.020020 +2017-01-06,806.150024 +2017-01-09,806.650024 +2017-01-10,804.789978 +2017-01-11,807.909973 +2017-01-12,806.359985 +2017-01-13,807.880005 +2017-01-17,804.609985 +2017-01-18,806.070007 +2017-01-19,802.174988 +2017-01-20,805.020020 +2017-01-23,819.309998 +2017-01-24,823.869995 +2017-01-25,835.669983 +2017-01-26,832.150024 +2017-01-27,823.309998 +2017-01-30,802.320007 +2017-01-31,796.789978 +2018-01-02,1065.000000 +2018-01-03,1082.479980 +2018-01-04,1086.400024 +2018-01-05,1102.229980 +2018-01-08,1106.939941 +2018-01-09,1106.260010 +2018-01-10,1102.609985 +2018-01-11,1105.520020 +2018-01-12,1122.260010 +2018-01-16,1121.760010 +2018-01-17,1131.979980 +2018-01-18,1129.790039 +2018-01-19,1137.510010 +2018-01-22,1155.810059 +2018-01-23,1169.969971 +2018-01-24,1164.239990 +2018-01-25,1170.369995 +2018-01-26,1175.839966 +2018-01-29,1175.579956 +2018-01-30,1163.689941 +2018-01-31,1169.939941 +2019-01-02,1045.849976 +2019-01-03,1016.059998 +2019-01-04,1070.709961 +2019-01-07,1068.390015 +2019-01-08,1076.280029 +2019-01-09,1074.660034 +2019-01-10,1070.329956 +2019-01-11,1057.189941 +2019-01-14,1044.689941 +2019-01-15,1077.150024 +2019-01-16,1080.969971 +2019-01-17,1089.900024 +2019-01-18,1098.260010 +2019-01-22,1070.520020 +2019-01-23,1075.569946 +2019-01-24,1073.900024 +2019-01-25,1090.989990 +2019-01-28,1070.079956 +2019-01-29,1060.619995 +2019-01-30,1089.060059 +2019-01-31,1116.369995