diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/MSFT.csv --- a/solutions1/MSFT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/MSFT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,659 +1,680 @@ Date,Adj Close -1987-01-02,0.120841 -1987-01-05,0.127801 -1987-01-06,0.129699 -1987-01-07,0.136658 -1987-01-08,0.141087 -1987-01-09,0.146781 -1987-01-12,0.156271 -1987-01-13,0.151842 -1987-01-14,0.151842 -1987-01-15,0.160067 -1987-01-16,0.156271 -1987-01-19,0.161965 -1987-01-20,0.164496 -1987-01-21,0.171455 -1987-01-22,0.188538 -1987-01-23,0.170823 -1987-01-26,0.173986 -1987-01-27,0.180945 -1987-01-28,0.181578 -1987-01-29,0.173986 -1987-01-30,0.185058 -1988-01-04,0.283439 -1988-01-05,0.288501 -1988-01-06,0.296092 -1988-01-07,0.306215 -1988-01-08,0.283439 -1988-01-11,0.292929 -1988-01-12,0.287235 -1988-01-13,0.287235 -1988-01-14,0.284704 -1988-01-15,0.292297 -1988-01-18,0.289766 -1988-01-19,0.289766 -1988-01-20,0.273316 -1988-01-21,0.278378 -1988-01-22,0.272684 -1988-01-25,0.282174 -1988-01-26,0.275847 -1988-01-27,0.282174 -1988-01-28,0.285970 -1988-01-29,0.282174 -1989-01-03,0.271418 -1989-01-04,0.274582 -1989-01-05,0.270153 -1989-01-06,0.268255 -1989-01-09,0.265724 -1989-01-10,0.263193 -1989-01-11,0.265724 -1989-01-12,0.265724 -1989-01-13,0.268255 -1989-01-16,0.268887 -1989-01-17,0.260663 -1989-01-18,0.260663 -1989-01-19,0.270786 -1989-01-20,0.273949 -1989-01-23,0.268255 -1989-01-24,0.266989 -1989-01-25,0.268255 -1989-01-26,0.274582 -1989-01-27,0.280276 -1989-01-30,0.296092 -1989-01-31,0.301787 -1990-01-02,0.449200 -1990-01-03,0.451731 -1990-01-04,0.465017 -1990-01-05,0.453629 -1990-01-08,0.460588 -1990-01-09,0.459323 -1990-01-10,0.446670 -1990-01-11,0.437812 -1990-01-12,0.435914 -1990-01-15,0.435914 -1990-01-16,0.449200 -1990-01-17,0.442873 -1990-01-18,0.480834 -1990-01-19,0.476405 -1990-01-22,0.459323 -1990-01-23,0.454262 -1990-01-24,0.459323 -1990-01-25,0.459323 -1990-01-26,0.459323 -1990-01-29,0.463119 -1990-01-30,0.461854 -1990-01-31,0.468181 -1991-01-02,0.756681 -1991-01-03,0.761742 -1991-01-04,0.768069 -1991-01-07,0.757946 -1991-01-08,0.744028 -1991-01-09,0.749089 -1991-01-10,0.792111 -1991-01-11,0.789580 -1991-01-14,0.776927 -1991-01-15,0.793376 -1991-01-16,0.832602 -1991-01-17,0.850317 -1991-01-18,0.862971 -1991-01-21,0.905993 -1991-01-22,0.899666 -1991-01-23,0.900931 -1991-01-24,0.916116 -1991-01-25,0.905993 -1991-01-28,0.933830 -1991-01-29,0.936361 -1991-01-30,0.974322 -1991-01-31,0.993302 -1992-01-02,1.731003 -1992-01-03,1.715819 -1992-01-06,1.768963 -1992-01-07,1.822109 -1992-01-08,1.886641 -1992-01-09,1.932195 -1992-01-10,1.901825 -1992-01-13,1.930296 -1992-01-14,1.947378 -1992-01-15,1.996727 -1992-01-16,1.939787 -1992-01-17,1.920807 -1992-01-20,1.860068 -1992-01-21,1.812618 -1992-01-22,1.905621 -1992-01-23,1.898030 -1992-01-24,1.892335 -1992-01-27,1.831598 -1992-01-28,1.833496 -1992-01-29,1.890437 -1992-01-30,1.875254 -1992-01-31,1.825904 -1993-01-04,1.938837 -1993-01-05,1.970154 -1993-01-06,2.027096 -1993-01-07,1.987237 -1993-01-08,1.984390 -1993-01-11,2.029943 -1993-01-12,2.044178 -1993-01-13,2.078342 -1993-01-14,2.078342 -1993-01-15,2.044178 -1993-01-18,2.032788 -1993-01-19,2.012860 -1993-01-20,2.012860 -1993-01-21,2.038483 -1993-01-22,2.035636 -1993-01-25,2.015707 -1993-01-26,2.004318 -1993-01-27,1.964460 -1993-01-28,1.981542 -1993-01-29,1.970154 -1994-01-03,1.824955 -1994-01-04,1.833496 -1994-01-05,1.873354 -1994-01-06,1.927450 -1994-01-07,1.941684 -1994-01-10,1.953072 -1994-01-11,1.941684 -1994-01-12,1.947378 -1994-01-13,1.944531 -1994-01-14,1.950226 -1994-01-17,1.930296 -1994-01-18,1.927450 -1994-01-19,1.896131 -1994-01-20,1.964460 -1994-01-21,1.964460 -1994-01-24,1.941684 -1994-01-25,1.938837 -1994-01-26,1.918908 -1994-01-27,1.918908 -1994-01-28,1.933143 -1994-01-31,1.938837 -1995-01-03,2.741704 -1995-01-04,2.761633 -1995-01-05,2.716080 -1995-01-06,2.761633 -1995-01-09,2.744550 -1995-01-10,2.778714 -1995-01-11,2.795797 -1995-01-12,2.790103 -1995-01-13,2.858432 -1995-01-16,2.921067 -1995-01-17,2.943844 -1995-01-18,2.963772 -1995-01-19,2.892597 -1995-01-20,2.807186 -1995-01-23,2.861279 -1995-01-24,2.824979 -1995-01-25,2.812880 -1995-01-26,2.727468 -1995-01-27,2.727468 -1995-01-30,2.687610 -1995-01-31,2.704692 -1996-01-02,4.088356 -1996-01-03,3.957391 -1996-01-04,3.980170 -1996-01-05,3.934615 -1996-01-08,3.928920 -1996-01-09,3.652758 -1996-01-10,3.752405 -1996-01-11,3.946003 -1996-01-12,3.906145 -1996-01-15,3.758098 -1996-01-16,3.934615 -1996-01-17,3.866287 -1996-01-18,3.991556 -1996-01-19,4.185155 -1996-01-22,4.190848 -1996-01-23,4.076966 -1996-01-24,4.156683 -1996-01-25,4.071271 -1996-01-26,4.122520 -1996-01-29,4.116828 -1996-01-30,4.136755 -1996-01-31,4.213625 -1997-01-02,7.436481 -1997-01-03,7.709799 -1997-01-06,7.687021 -1997-01-07,7.743962 -1997-01-08,7.595914 -1997-01-09,7.504810 -1997-01-10,7.675631 -1997-01-13,7.630080 -1997-01-14,7.778124 -1997-01-15,7.709799 -1997-01-16,7.835066 -1997-01-17,7.937560 -1997-01-20,8.267817 -1997-01-21,8.655013 -1997-01-22,8.871387 -1997-01-23,8.632239 -1997-01-24,8.740425 -1997-01-27,8.757510 -1997-01-28,8.711954 -1997-01-29,8.860002 -1997-01-30,9.213036 -1997-01-31,9.292750 -1998-01-02,11.946198 -1998-01-05,11.877866 -1998-01-06,11.946198 -1998-01-07,11.803845 -1998-01-08,11.889261 -1998-01-09,11.570388 -1998-01-12,11.798150 -1998-01-13,12.037301 -1998-01-14,11.946198 -1998-01-15,12.054384 -1998-01-16,12.322012 -1998-01-20,12.555466 -1998-01-21,12.481440 -1998-01-22,12.629493 -1998-01-23,12.595325 -1998-01-26,12.914191 -1998-01-27,13.227366 -1998-01-28,13.574705 -1998-01-29,13.506371 -1998-01-30,13.591789 -1999-01-04,25.691732 -1999-01-05,26.693893 -1999-01-06,27.559376 -1999-01-07,27.422731 -1999-01-08,27.308859 -1999-01-11,26.876089 -1999-01-12,25.908096 -1999-01-13,26.204195 -1999-01-14,25.828382 -1999-01-15,27.286072 -1999-01-19,28.356562 -1999-01-20,29.632038 -1999-01-21,28.846252 -1999-01-22,28.470432 -1999-01-25,29.495380 -1999-01-26,31.260553 -1999-01-27,30.725292 -1999-01-28,31.704668 -1999-01-29,31.886904 -2000-01-03,42.477909 -2000-01-04,41.042988 -2000-01-05,41.475750 -2000-01-06,40.086391 -2000-01-07,40.610226 -2000-01-10,40.906349 -2000-01-11,39.858616 -2000-01-12,38.560371 -2000-01-13,39.289219 -2000-01-14,40.906349 -2000-01-18,42.022377 -2000-01-19,38.993122 -2000-01-20,38.628693 -2000-01-21,37.808743 -2000-01-24,36.897697 -2000-01-25,37.467098 -2000-01-26,36.214397 -2000-01-27,35.986629 -2000-01-28,35.804432 -2000-01-31,35.667759 -2001-01-02,15.806787 -2001-01-03,17.469460 -2001-01-04,17.651676 -2001-01-05,17.902216 -2001-01-08,17.833879 -2001-01-09,18.881592 -2001-01-10,19.268793 -2001-01-11,20.043196 -2001-01-12,19.496561 -2001-01-16,19.154915 -2001-01-17,19.291571 -2001-01-18,20.225401 -2001-01-19,22.229715 -2001-01-22,21.910851 -2001-01-23,22.070282 -2001-01-24,22.935791 -2001-01-25,22.525820 -2001-01-26,23.322989 -2001-01-29,23.505196 -2001-01-30,23.095215 -2001-01-31,22.252495 -2002-01-02,24.430826 -2002-01-03,25.228903 -2002-01-04,25.108652 -2002-01-07,24.984749 -2002-01-08,25.283573 -2002-01-09,25.039413 -2002-01-10,25.247124 -2002-01-11,25.002970 -2002-01-14,24.951952 -2002-01-15,25.345522 -2002-01-16,24.733301 -2002-01-17,25.458492 -2002-01-18,24.088266 -2002-01-22,23.490618 -2002-01-23,23.228237 -2002-01-24,23.541643 -2002-01-25,23.250103 -2002-01-28,23.257391 -2002-01-29,22.710758 -2002-01-30,22.903906 -2002-01-31,23.217310 -2003-01-02,19.576736 -2003-01-03,19.602240 -2003-01-06,19.959373 -2003-01-07,20.334724 -2003-01-08,19.766232 -2003-01-09,20.338373 -2003-01-10,20.378456 -2003-01-13,20.549732 -2003-01-14,20.761106 -2003-01-15,20.505997 -2003-01-16,20.170734 -2003-01-17,18.753138 -2003-01-21,18.705763 -2003-01-22,18.585501 -2003-01-23,19.051962 -2003-01-24,18.166420 -2003-01-27,17.918600 -2003-01-28,17.791069 -2003-01-29,18.188290 -2003-01-30,17.579693 -2003-01-31,17.295446 -2004-01-02,20.183681 -2004-01-05,20.691027 -2004-01-06,20.764559 -2004-01-07,20.742495 -2004-01-08,20.705730 -2004-01-09,20.338093 -2004-01-12,20.271906 -2004-01-13,20.168972 -2004-01-14,20.367498 -2004-01-15,20.249855 -2004-01-16,20.448385 -2004-01-20,20.661623 -2004-01-21,20.808680 -2004-01-22,20.595442 -2004-01-23,20.941027 -2004-01-26,21.176313 -2004-01-27,20.771906 -2004-01-28,20.374851 -2004-01-29,20.521919 -2004-01-30,20.330736 -2005-01-03,19.772404 -2005-01-04,19.846346 -2005-01-05,19.801977 -2005-01-06,19.779799 -2005-01-07,19.720640 -2005-01-10,19.816761 -2005-01-11,19.765011 -2005-01-12,19.801977 -2005-01-13,19.424868 -2005-01-14,19.313957 -2005-01-18,19.461840 -2005-01-19,19.210434 -2005-01-20,19.121708 -2005-01-21,18.966421 -2005-01-24,18.981211 -2005-01-25,19.240017 -2005-01-26,19.232618 -2005-01-27,19.306562 -2005-01-28,19.358326 -2005-01-31,19.432264 -2006-01-03,20.088676 -2006-01-04,20.185978 -2006-01-05,20.200949 -2006-01-06,20.141077 -2006-01-09,20.103645 -2006-01-10,20.208429 -2006-01-11,20.425488 -2006-01-12,20.313211 -2006-01-13,20.350641 -2006-01-17,20.200949 -2006-01-18,20.081192 -2006-01-19,20.223400 -2006-01-20,19.766842 -2006-01-23,19.721939 -2006-01-24,19.669538 -2006-01-25,19.759356 -2006-01-26,19.834200 -2006-01-27,20.799719 -2006-01-30,20.956892 -2006-01-31,21.069159 -2007-01-03,22.672358 -2007-01-04,22.634388 -2007-01-05,22.505308 -2007-01-08,22.725502 -2007-01-09,22.748278 -2007-01-10,22.520491 -2007-01-11,23.310160 -2007-01-12,23.697393 -2007-01-16,23.659430 -2007-01-17,23.613867 -2007-01-18,23.537947 -2007-01-19,23.621466 -2007-01-22,23.325344 -2007-01-23,23.340528 -2007-01-24,23.606285 -2007-01-25,23.120331 -2007-01-26,23.234230 -2007-01-29,23.181078 -2007-01-30,23.143108 -2007-01-31,23.431643 -2008-01-02,27.105476 -2008-01-03,27.220922 -2008-01-04,26.459013 -2008-01-07,26.636023 -2008-01-08,25.743277 -2008-01-09,26.505178 -2008-01-10,26.420536 -2008-01-11,26.097298 -2008-01-14,26.466702 -2008-01-15,26.166557 -2008-01-16,25.573969 -2008-01-17,25.481611 -2008-01-18,25.404654 -2008-01-22,24.596565 -2008-01-23,24.573483 -2008-01-24,25.589365 -2008-01-25,25.350777 -2008-01-28,25.181469 -2008-01-29,25.089111 -2008-01-30,24.781275 -2008-01-31,25.089111 -2009-01-02,15.934780 -2009-01-05,16.083698 -2009-01-06,16.271820 -2009-01-07,15.292062 -2009-01-08,15.770180 -2009-01-09,15.299891 -2009-01-12,15.260700 -2009-01-13,15.535038 -2009-01-14,14.962860 -2009-01-15,15.080426 -2009-01-16,15.448818 -2009-01-20,14.484738 -2009-01-21,15.190163 -2009-01-22,13.410924 -2009-01-23,13.481465 -2009-01-26,13.818499 -2009-01-27,13.842017 -2009-01-28,14.139862 -2009-01-29,13.787148 -2009-01-30,13.403088 -2010-01-04,24.827723 -2010-01-05,24.835745 -2010-01-06,24.683319 -2010-01-07,24.426620 -2010-01-08,24.595085 -2010-01-11,24.282234 -2010-01-12,24.121790 -2010-01-13,24.346409 -2010-01-14,24.835745 -2010-01-15,24.755524 -2010-01-19,24.948053 -2010-01-20,24.538933 -2010-01-21,24.073666 -2010-01-22,23.231369 -2010-01-25,23.520159 -2010-01-26,23.664547 -2010-01-27,23.800926 -2010-01-28,23.391800 -2010-01-29,22.605659 -2011-01-03,22.912699 -2011-01-04,23.002779 -2011-01-05,22.929071 -2011-01-06,23.600565 -2011-01-07,23.420408 -2011-01-10,23.109228 -2011-01-11,23.019156 -2011-01-12,23.379471 -2011-01-13,23.084660 -2011-01-14,23.174734 -2011-01-18,23.469542 -2011-01-19,23.313950 -2011-01-20,23.215685 -2011-01-21,22.945452 -2011-01-24,23.240253 -2011-01-25,23.297577 -2011-01-26,23.567814 -2011-01-27,23.641508 -2011-01-28,22.724344 -2011-01-31,22.707973 -2012-01-03,22.504229 -2012-01-04,23.033840 -2012-01-05,23.269222 -2012-01-06,23.630701 -2012-01-09,23.319664 -2012-01-10,23.403725 -2012-01-11,23.302847 -2012-01-12,23.538229 -2012-01-13,23.748392 -2012-01-17,23.756796 -2012-01-18,23.731581 -2012-01-19,23.639107 -2012-01-20,24.975739 -2012-01-23,24.992556 -2012-01-24,24.664701 -2012-01-25,24.849646 -2012-01-26,24.799202 -2012-01-27,24.572231 -2012-01-30,24.891676 -2012-01-31,24.824419 -2013-01-02,23.875433 -2013-01-03,23.555593 -2013-01-04,23.114735 -2013-01-07,23.071518 -2013-01-08,22.950497 -2013-01-09,23.080160 -2013-01-10,22.872700 -2013-01-11,23.192533 -2013-01-14,23.244404 -2013-01-15,23.521017 -2013-01-16,23.374062 -2013-01-17,23.555593 -2013-01-18,23.555593 -2013-01-22,23.469151 -2013-01-23,23.866785 -2013-01-24,23.884071 -2013-01-25,24.100185 -2013-01-28,24.126118 -2013-01-29,24.212557 -2013-01-30,24.074249 -2013-01-31,23.728479 -2014-01-02,33.094032 -2014-01-03,32.871384 -2014-01-06,32.176739 -2014-01-07,32.426094 -2014-01-08,31.847221 -2014-01-09,31.642389 -2014-01-10,32.096584 -2014-01-13,31.152563 -2014-01-14,31.865026 -2014-01-15,32.737797 -2014-01-16,32.853569 -2014-01-17,32.399384 -2014-01-21,32.212349 -2014-01-22,31.998613 -2014-01-23,32.114388 -2014-01-24,32.782333 -2014-01-27,32.087673 -2014-01-28,32.301414 -2014-01-29,32.648743 -2014-01-30,32.826859 -2014-01-31,33.699623 -2015-01-02,42.783936 -2015-01-05,42.390499 -2015-01-06,41.768314 -2015-01-07,42.299000 -2015-01-08,43.543350 -2015-01-09,43.177368 -2015-01-12,42.637531 -2015-01-13,42.417942 -2015-01-14,42.051949 -2015-01-15,41.612778 -2015-01-16,42.308151 -2015-01-20,42.445385 -2015-01-21,42.015350 -2015-01-22,43.122463 -2015-01-23,43.168217 -2015-01-26,43.012672 -2015-01-27,39.032551 -2015-01-28,37.687553 -2015-01-29,38.437828 -2015-01-30,36.964733 -2016-01-04,51.505280 -2016-01-05,51.740250 -2016-01-06,50.800369 -2016-01-07,49.033405 -2016-01-08,49.183784 -2016-01-11,49.155582 -2016-01-12,49.606724 -2016-01-13,48.535267 -2016-01-14,49.916889 -2016-01-15,47.924355 -2016-01-19,47.520210 -2016-01-20,47.736374 -2016-01-21,47.445007 -2016-01-22,49.146187 -2016-01-25,48.676247 -2016-01-26,49.033405 -2016-01-27,48.140522 -2016-01-28,48.930016 -2016-01-29,51.777847 -2017-01-03,60.431488 -2017-01-04,60.161095 -2017-01-05,60.161095 -2017-01-06,60.682560 -2017-01-09,60.489429 -2017-01-10,60.470112 -2017-01-11,61.020542 -2017-01-12,60.460461 -2017-01-13,60.547371 -2017-01-17,60.383205 -2017-01-18,60.354240 -2017-01-19,60.161095 -2017-01-20,60.585999 -2017-01-23,60.798439 -2017-01-24,61.339222 -2017-01-25,61.493729 -2017-01-26,62.063461 -2017-01-27,63.521629 -2017-01-30,62.893936 -2017-01-31,62.430424 -2018-01-02,84.852402 -2018-01-03,85.247299 -2018-01-04,85.997597 -2018-01-05,87.063805 -2018-01-08,87.152649 -2018-01-09,87.093422 -2018-01-10,86.698524 -2018-01-11,86.955208 -2018-01-12,88.455803 -2018-01-16,87.221756 -2018-01-17,88.988899 -2018-01-18,88.949409 -2018-01-19,88.850685 -2018-01-22,90.440132 -2018-01-23,90.726418 -2018-01-24,90.647446 -2018-01-25,91.150932 -2018-01-26,92.858841 -2018-01-29,92.720627 -2018-01-30,91.555695 -2018-01-31,93.796707 +1987-01-02,0.107387 +1987-01-05,0.113572 +1987-01-06,0.115258 +1987-01-07,0.121443 +1987-01-08,0.125379 +1987-01-09,0.130439 +1987-01-12,0.138872 +1987-01-13,0.134937 +1987-01-14,0.134937 +1987-01-15,0.142246 +1987-01-16,0.138872 +1987-01-19,0.143933 +1987-01-20,0.146181 +1987-01-21,0.152366 +1987-01-22,0.167546 +1987-01-23,0.151804 +1987-01-26,0.154615 +1987-01-27,0.160800 +1987-01-28,0.161362 +1987-01-29,0.154615 +1987-01-30,0.164454 +1988-01-04,0.251882 +1988-01-05,0.256380 +1988-01-06,0.263127 +1988-01-07,0.272123 +1988-01-08,0.251882 +1988-01-11,0.260315 +1988-01-12,0.255255 +1988-01-13,0.255255 +1988-01-14,0.253006 +1988-01-15,0.259753 +1988-01-18,0.257504 +1988-01-19,0.257504 +1988-01-20,0.242886 +1988-01-21,0.247384 +1988-01-22,0.242324 +1988-01-25,0.250757 +1988-01-26,0.245135 +1988-01-27,0.250757 +1988-01-28,0.254131 +1988-01-29,0.250757 +1989-01-03,0.241200 +1989-01-04,0.244011 +1989-01-05,0.240075 +1989-01-06,0.238388 +1989-01-09,0.236139 +1989-01-10,0.233890 +1989-01-11,0.236139 +1989-01-12,0.236139 +1989-01-13,0.238388 +1989-01-16,0.238951 +1989-01-17,0.231641 +1989-01-18,0.231641 +1989-01-19,0.240637 +1989-01-20,0.243448 +1989-01-23,0.238388 +1989-01-24,0.237264 +1989-01-25,0.238388 +1989-01-26,0.244011 +1989-01-27,0.249071 +1989-01-30,0.263127 +1989-01-31,0.268187 +1990-01-02,0.399188 +1990-01-03,0.401437 +1990-01-04,0.413244 +1990-01-05,0.403123 +1990-01-08,0.409308 +1990-01-09,0.408184 +1990-01-10,0.396939 +1990-01-11,0.389068 +1990-01-12,0.387381 +1990-01-15,0.387381 +1990-01-16,0.399188 +1990-01-17,0.393566 +1990-01-18,0.427300 +1990-01-19,0.423364 +1990-01-22,0.408184 +1990-01-23,0.403686 +1990-01-24,0.408184 +1990-01-25,0.408184 +1990-01-26,0.408184 +1990-01-29,0.411557 +1990-01-30,0.410433 +1990-01-31,0.416055 +1991-01-02,0.672435 +1991-01-03,0.676933 +1991-01-04,0.682555 +1991-01-07,0.673559 +1991-01-08,0.661190 +1991-01-09,0.665688 +1991-01-10,0.703920 +1991-01-11,0.701671 +1991-01-14,0.690426 +1991-01-15,0.705044 +1991-01-16,0.739903 +1991-01-17,0.755646 +1991-01-18,0.766890 +1991-01-21,0.805123 +1991-01-22,0.799500 +1991-01-23,0.800625 +1991-01-24,0.814118 +1991-01-25,0.805123 +1991-01-28,0.829861 +1991-01-29,0.832110 +1991-01-30,0.865844 +1991-01-31,0.882711 +1992-01-02,1.538279 +1992-01-03,1.524786 +1992-01-06,1.572013 +1992-01-07,1.619241 +1992-01-08,1.676589 +1992-01-09,1.717071 +1992-01-10,1.690083 +1992-01-13,1.715383 +1992-01-14,1.730564 +1992-01-15,1.774419 +1992-01-16,1.723817 +1992-01-17,1.706950 +1992-01-20,1.652975 +1992-01-21,1.610808 +1992-01-22,1.693456 +1992-01-23,1.686710 +1992-01-24,1.681649 +1992-01-27,1.627674 +1992-01-28,1.629361 +1992-01-29,1.679962 +1992-01-30,1.666469 +1992-01-31,1.622615 +1993-01-04,1.722974 +1993-01-05,1.750804 +1993-01-06,1.801406 +1993-01-07,1.765985 +1993-01-08,1.763454 +1993-01-11,1.803935 +1993-01-12,1.816586 +1993-01-13,1.846947 +1993-01-14,1.846947 +1993-01-15,1.816586 +1993-01-18,1.806465 +1993-01-19,1.788755 +1993-01-20,1.788755 +1993-01-21,1.811525 +1993-01-22,1.808995 +1993-01-25,1.791286 +1993-01-26,1.781165 +1993-01-27,1.745744 +1993-01-28,1.760924 +1993-01-29,1.750804 +1994-01-03,1.621771 +1994-01-04,1.629361 +1994-01-05,1.664782 +1994-01-06,1.712854 +1994-01-07,1.725503 +1994-01-10,1.735625 +1994-01-11,1.725503 +1994-01-12,1.730564 +1994-01-13,1.728033 +1994-01-14,1.733094 +1994-01-17,1.715383 +1994-01-18,1.712854 +1994-01-19,1.685023 +1994-01-20,1.745744 +1994-01-21,1.745744 +1994-01-24,1.725503 +1994-01-25,1.722974 +1994-01-26,1.705263 +1994-01-27,1.705263 +1994-01-28,1.717914 +1994-01-31,1.722974 +1995-01-03,2.436452 +1995-01-04,2.454162 +1995-01-05,2.413681 +1995-01-06,2.454162 +1995-01-09,2.438982 +1995-01-10,2.469342 +1995-01-11,2.484523 +1995-01-12,2.479463 +1995-01-13,2.540184 +1995-01-16,2.595845 +1995-01-17,2.616086 +1995-01-18,2.633796 +1995-01-19,2.570545 +1995-01-20,2.494643 +1995-01-23,2.542714 +1995-01-24,2.510455 +1995-01-25,2.499703 +1995-01-26,2.423801 +1995-01-27,2.423801 +1995-01-30,2.388381 +1995-01-31,2.403561 +1996-01-02,3.633172 +1996-01-03,3.516788 +1996-01-04,3.537030 +1996-01-05,3.496548 +1996-01-08,3.491488 +1996-01-09,3.246072 +1996-01-10,3.334625 +1996-01-11,3.506669 +1996-01-12,3.471249 +1996-01-15,3.339685 +1996-01-16,3.496548 +1996-01-17,3.435828 +1996-01-18,3.547150 +1996-01-19,3.719195 +1996-01-22,3.724254 +1996-01-23,3.623051 +1996-01-24,3.693893 +1996-01-25,3.617990 +1996-01-26,3.663534 +1996-01-29,3.658475 +1996-01-30,3.676183 +1996-01-31,3.744495 +1997-01-02,6.608530 +1997-01-03,6.851416 +1997-01-06,6.831172 +1997-01-07,6.881775 +1997-01-08,6.750212 +1997-01-09,6.669249 +1997-01-10,6.821054 +1997-01-13,6.780572 +1997-01-14,6.912134 +1997-01-15,6.851416 +1997-01-16,6.962737 +1997-01-17,7.053818 +1997-01-20,7.347305 +1997-01-21,7.691395 +1997-01-22,7.883678 +1997-01-23,7.671154 +1997-01-24,7.767295 +1997-01-27,7.782478 +1997-01-28,7.741993 +1997-01-29,7.873557 +1997-01-30,8.187287 +1997-01-31,8.258130 +1998-01-02,10.616150 +1998-01-05,10.555428 +1998-01-06,10.616150 +1998-01-07,10.489644 +1998-01-08,10.565549 +1998-01-09,10.282182 +1998-01-12,10.484588 +1998-01-13,10.697112 +1998-01-14,10.616150 +1998-01-15,10.712291 +1998-01-16,10.950123 +1998-01-20,11.157584 +1998-01-21,11.091799 +1998-01-22,11.223368 +1998-01-23,11.193005 +1998-01-26,11.476371 +1998-01-27,11.754679 +1998-01-28,12.063345 +1998-01-29,12.002621 +1998-01-30,12.078526 +1999-01-04,22.831306 +1999-01-05,23.721886 +1999-01-06,24.491014 +1999-01-07,24.369577 +1999-01-08,24.268383 +1999-01-11,23.883801 +1999-01-12,23.023584 +1999-01-13,23.286709 +1999-01-14,22.952742 +1999-01-15,24.248142 +1999-01-19,25.199436 +1999-01-20,26.332907 +1999-01-21,25.634613 +1999-01-22,25.300640 +1999-01-25,26.211468 +1999-01-26,27.780104 +1999-01-27,27.304447 +1999-01-28,28.174784 +1999-01-29,28.336729 +2000-01-03,37.748550 +2000-01-04,36.473404 +2000-01-05,36.857986 +2000-01-06,35.623310 +2000-01-07,36.088825 +2000-01-10,36.351967 +2000-01-11,35.420887 +2000-01-12,34.267193 +2000-01-13,34.914886 +2000-01-14,36.351967 +2000-01-18,37.343746 +2000-01-19,34.651752 +2000-01-20,34.327900 +2000-01-21,33.599251 +2000-01-24,32.789646 +2000-01-25,33.295643 +2000-01-26,32.182415 +2000-01-27,31.980013 +2000-01-28,31.818089 +2000-01-31,31.696636 +2001-01-02,14.046911 +2001-01-03,15.524474 +2001-01-04,15.686399 +2001-01-05,15.909044 +2001-01-08,15.848318 +2001-01-09,16.779377 +2001-01-10,17.123474 +2001-01-11,17.811655 +2001-01-12,17.325876 +2001-01-16,17.022276 +2001-01-17,17.143715 +2001-01-18,17.973572 +2001-01-19,19.754734 +2001-01-22,19.471373 +2001-01-23,19.613058 +2001-01-24,20.382196 +2001-01-25,20.017868 +2001-01-26,20.726284 +2001-01-29,20.888206 +2001-01-30,20.523878 +2001-01-31,19.774981 +2002-01-02,21.710783 +2002-01-03,22.420008 +2002-01-04,22.313139 +2002-01-07,22.203033 +2002-01-08,22.468584 +2002-01-09,22.251612 +2002-01-10,22.436199 +2002-01-11,22.219221 +2002-01-14,22.173891 +2002-01-15,22.523640 +2002-01-16,21.979582 +2002-01-17,22.624031 +2002-01-18,21.406357 +2002-01-22,20.875252 +2002-01-23,20.642084 +2002-01-24,20.920595 +2002-01-25,20.661514 +2002-01-28,20.667990 +2002-01-29,20.182222 +2002-01-30,20.353863 +2002-01-31,20.632366 +2003-01-02,17.397125 +2003-01-03,17.419794 +2003-01-06,17.737167 +2003-01-07,18.070730 +2003-01-08,17.565525 +2003-01-09,18.073969 +2003-01-10,18.109591 +2003-01-13,18.261801 +2003-01-14,18.449640 +2003-01-15,18.222933 +2003-01-16,17.924994 +2003-01-17,16.665228 +2003-01-21,16.623129 +2003-01-22,16.516260 +2003-01-23,16.930780 +2003-01-24,16.143831 +2003-01-27,15.923609 +2003-01-28,15.810271 +2003-01-29,16.163265 +2003-01-30,15.622429 +2003-01-31,15.369832 +2004-01-02,17.936493 +2004-01-05,18.387360 +2004-01-06,18.452700 +2004-01-07,18.433098 +2004-01-08,18.400431 +2004-01-09,18.073717 +2004-01-12,18.014900 +2004-01-13,17.923429 +2004-01-14,18.099854 +2004-01-15,17.995304 +2004-01-16,18.171734 +2004-01-20,18.361227 +2004-01-21,18.491913 +2004-01-22,18.302418 +2004-01-23,18.609526 +2004-01-26,18.818619 +2004-01-27,18.459234 +2004-01-28,18.106388 +2004-01-29,18.237080 +2004-01-30,18.067186 +2005-01-03,19.531332 +2005-01-04,19.604378 +2005-01-05,19.560547 +2005-01-06,19.538641 +2005-01-07,19.480202 +2005-01-10,19.575153 +2005-01-11,19.524031 +2005-01-12,19.560547 +2005-01-13,19.188038 +2005-01-14,19.078476 +2005-01-18,19.224556 +2005-01-19,18.976217 +2005-01-20,18.888567 +2005-01-21,18.735180 +2005-01-24,18.749788 +2005-01-25,19.005438 +2005-01-26,18.998123 +2005-01-27,19.071171 +2005-01-28,19.122301 +2005-01-31,19.195339 +2006-01-03,19.843754 +2006-01-04,19.939869 +2006-01-05,19.954657 +2006-01-06,19.895512 +2006-01-09,19.858534 +2006-01-10,19.962042 +2006-01-11,20.176456 +2006-01-12,20.065550 +2006-01-13,20.102520 +2006-01-17,19.954657 +2006-01-18,19.836359 +2006-01-19,19.976831 +2006-01-20,19.525837 +2006-01-23,19.481487 +2006-01-24,19.429728 +2006-01-25,19.518444 +2006-01-26,19.592377 +2006-01-27,20.546125 +2006-01-30,20.701380 +2006-01-31,20.812279 +2007-01-03,22.395931 +2007-01-04,22.358421 +2007-01-05,22.230919 +2007-01-08,22.448427 +2007-01-09,22.470930 +2007-01-10,22.245918 +2007-01-11,23.025957 +2007-01-12,23.408472 +2007-01-16,23.370968 +2007-01-17,23.325958 +2007-01-18,23.250961 +2007-01-19,23.333471 +2007-01-22,23.040955 +2007-01-23,23.055954 +2007-01-24,23.318472 +2007-01-25,22.838440 +2007-01-26,22.950956 +2007-01-29,22.898449 +2007-01-30,22.860943 +2007-01-31,23.145956 +2008-01-02,26.775002 +2008-01-03,26.889046 +2008-01-04,26.136414 +2008-01-07,26.311268 +2008-01-08,25.429415 +2008-01-09,26.182018 +2008-01-10,26.098410 +2008-01-11,25.779112 +2008-01-14,26.144011 +2008-01-15,25.847530 +2008-01-16,25.262161 +2008-01-17,25.170931 +2008-01-18,25.094913 +2008-01-22,24.296682 +2008-01-23,24.273874 +2008-01-24,25.277372 +2008-01-25,25.041695 +2008-01-28,24.874449 +2008-01-29,24.783216 +2008-01-30,24.479137 +2008-01-31,24.783216 +2009-01-02,15.740500 +2009-01-05,15.887600 +2009-01-06,16.073427 +2009-01-07,15.105616 +2009-01-08,15.577906 +2009-01-09,15.113352 +2009-01-12,15.074641 +2009-01-13,15.345632 +2009-01-14,14.780430 +2009-01-15,14.896564 +2009-01-16,15.260463 +2009-01-20,14.308137 +2009-01-21,15.004958 +2009-01-22,13.247415 +2009-01-23,13.317096 +2009-01-26,13.650021 +2009-01-27,13.673252 +2009-01-28,13.967465 +2009-01-29,13.619052 +2009-01-30,13.239674 +2010-01-04,24.525019 +2010-01-05,24.532942 +2010-01-06,24.382378 +2010-01-07,24.128809 +2010-01-08,24.295214 +2010-01-11,23.986179 +2010-01-12,23.827694 +2010-01-13,24.049570 +2010-01-14,24.532942 +2010-01-15,24.453693 +2010-01-19,24.643881 +2010-01-20,24.239746 +2010-01-21,23.780155 +2010-01-22,22.948128 +2010-01-25,23.233395 +2010-01-26,23.376024 +2010-01-27,23.510740 +2010-01-28,23.106604 +2010-01-29,22.330048 +2011-01-03,22.633337 +2011-01-04,22.722317 +2011-01-05,22.649515 +2011-01-06,23.312819 +2011-01-07,23.134863 +2011-01-10,22.827475 +2011-01-11,22.738499 +2011-01-12,23.094423 +2011-01-13,22.803205 +2011-01-14,22.892183 +2011-01-18,23.183397 +2011-01-19,23.029699 +2011-01-20,22.932631 +2011-01-21,22.665699 +2011-01-24,22.956902 +2011-01-25,23.013523 +2011-01-26,23.280468 +2011-01-27,23.353268 +2011-01-28,22.447287 +2011-01-31,22.431110 +2012-01-03,22.229851 +2012-01-04,22.753004 +2012-01-05,22.985518 +2012-01-06,23.342588 +2012-01-09,23.035341 +2012-01-10,23.118383 +2012-01-11,23.018732 +2012-01-12,23.251242 +2012-01-13,23.458841 +2012-01-17,23.467148 +2012-01-18,23.442240 +2012-01-19,23.350893 +2012-01-20,24.671228 +2012-01-23,24.687838 +2012-01-24,24.363977 +2012-01-25,24.546675 +2012-01-26,24.496841 +2012-01-27,24.272640 +2012-01-30,24.588192 +2012-01-31,24.521755 +2013-01-02,23.584339 +2013-01-03,23.268398 +2013-01-04,22.832916 +2013-01-07,22.790224 +2013-01-08,22.670679 +2013-01-09,22.798758 +2013-01-10,22.593830 +2013-01-11,22.909767 +2013-01-14,22.961000 +2013-01-15,23.234245 +2013-01-16,23.089081 +2013-01-17,23.268398 +2013-01-18,23.268398 +2013-01-22,23.183010 +2013-01-23,23.575796 +2013-01-24,23.592873 +2013-01-25,23.806347 +2013-01-28,23.831966 +2013-01-29,23.917353 +2013-01-30,23.780729 +2013-01-31,23.439175 +2014-01-02,32.690540 +2014-01-03,32.470615 +2014-01-06,31.784431 +2014-01-07,32.030743 +2014-01-08,31.458933 +2014-01-09,31.256598 +2014-01-10,31.705254 +2014-01-13,30.772743 +2014-01-14,31.476519 +2014-01-15,32.338646 +2014-01-16,32.453022 +2014-01-17,32.004356 +2014-01-21,31.819609 +2014-01-22,31.608477 +2014-01-23,31.722847 +2014-01-24,32.382641 +2014-01-27,31.696459 +2014-01-28,31.907589 +2014-01-29,32.250679 +2014-01-30,32.426628 +2014-01-31,33.288746 +2015-01-02,42.262299 +2015-01-05,41.873657 +2015-01-06,41.259060 +2015-01-07,41.783279 +2015-01-08,43.012459 +2015-01-09,42.650936 +2015-01-12,42.117683 +2015-01-13,41.900768 +2015-01-14,41.539242 +2015-01-15,41.105419 +2015-01-16,41.792316 +2015-01-20,41.927883 +2015-01-21,41.503086 +2015-01-22,42.596706 +2015-01-23,42.641899 +2015-01-26,42.488251 +2015-01-27,38.556660 +2015-01-28,37.228054 +2015-01-29,37.969181 +2015-01-30,36.514050 +2016-01-04,50.877312 +2016-01-05,51.109421 +2016-01-06,50.181000 +2016-01-07,48.435574 +2016-01-08,48.584122 +2016-01-11,48.556263 +2016-01-12,49.001911 +2016-01-13,47.943516 +2016-01-14,49.308292 +2016-01-15,47.340046 +2016-01-19,46.940826 +2016-01-20,47.154358 +2016-01-21,46.866547 +2016-01-22,48.546993 +2016-01-25,48.082779 +2016-01-26,48.435574 +2016-01-27,47.553585 +2016-01-28,48.333450 +2016-01-29,51.146557 +2017-01-03,59.694695 +2017-01-04,59.427597 +2017-01-05,59.427597 +2017-01-06,59.942703 +2017-01-09,59.751923 +2017-01-10,59.732849 +2017-01-11,60.276566 +2017-01-12,59.723312 +2017-01-13,59.809166 +2017-01-17,59.646996 +2017-01-18,59.618385 +2017-01-19,59.427597 +2017-01-20,59.847321 +2017-01-23,60.057171 +2017-01-24,60.591358 +2017-01-25,60.743980 +2017-01-26,61.306767 +2017-01-27,62.747162 +2017-01-30,62.127117 +2017-01-31,61.669258 +2018-01-02,83.817863 +2018-01-03,84.207939 +2018-01-04,84.949089 +2018-01-05,86.002296 +2018-01-08,86.090065 +2018-01-09,86.031555 +2018-01-10,85.641472 +2018-01-11,85.895020 +2018-01-12,87.377327 +2018-01-16,86.158333 +2018-01-17,87.903931 +2018-01-18,87.864922 +2018-01-19,87.767395 +2018-01-22,89.337456 +2018-01-23,89.620255 +2018-01-24,89.542252 +2018-01-25,90.039604 +2018-01-26,91.726685 +2018-01-29,91.590157 +2018-01-30,90.439423 +2018-01-31,92.653114 +2019-01-02,100.318642 +2019-01-03,96.628120 +2019-01-04,101.122223 +2019-01-07,101.251190 +2019-01-08,101.985329 +2019-01-09,103.443672 +2019-01-10,102.778984 +2019-01-11,101.985329 +2019-01-14,101.241272 +2019-01-15,104.177811 +2019-01-16,104.544876 +2019-01-17,105.279022 +2019-01-18,106.856407 +2019-01-22,104.842506 +2019-01-23,105.864342 +2019-01-24,105.358376 +2019-01-25,106.320686 +2019-01-28,104.247253 +2019-01-29,102.124214 +2019-01-30,105.536957 +2019-01-31,103.602409