diff -r 0c2481cd8b1c -r 14bf4e478534 testing1/AVB.csv
--- a/testing1/AVB.csv	Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/AVB.csv	Tue Oct 29 11:10:09 2019 +0000
@@ -1,490 +1,511 @@
 Date,Adj Close
-1995-01-03,6.941220
-1995-01-04,6.984603
-1995-01-05,7.158135
-1995-01-06,7.027989
-1995-01-09,7.114750
-1995-01-10,7.114750
-1995-01-11,7.071372
-1995-01-12,7.071372
-1995-01-13,7.027989
-1995-01-16,7.071372
-1995-01-17,6.984603
-1995-01-18,6.897837
-1995-01-19,6.984603
-1995-01-20,6.941220
-1995-01-23,6.854456
-1995-01-24,6.811072
-1995-01-25,6.811072
-1995-01-26,6.767692
-1995-01-27,6.724306
-1995-01-30,6.854456
-1995-01-31,6.897837
-1996-01-02,9.115952
-1996-01-03,8.928960
-1996-01-04,8.741969
-1996-01-05,8.695217
-1996-01-08,8.741969
-1996-01-09,8.788713
-1996-01-10,8.648470
-1996-01-11,8.695217
-1996-01-12,8.741969
-1996-01-15,8.695217
-1996-01-16,8.975710
-1996-01-17,8.882210
-1996-01-18,8.835459
-1996-01-19,8.882210
-1996-01-22,8.835459
-1996-01-23,8.835459
-1996-01-24,8.835459
-1996-01-25,8.835459
-1996-01-26,8.741969
-1996-01-29,8.695217
-1996-01-30,8.741969
-1996-01-31,8.928960
-1997-01-02,13.973132
-1997-01-03,13.824477
-1997-01-06,13.725378
-1997-01-07,13.626278
-1997-01-08,13.576731
-1997-01-09,13.626278
-1997-01-10,13.626278
-1997-01-13,13.675826
-1997-01-14,13.675826
-1997-01-15,13.725378
-1997-01-16,13.824477
-1997-01-17,13.874026
-1997-01-20,14.369534
-1997-01-21,14.666833
-1997-01-22,14.716385
-1997-01-23,14.567730
-1997-01-24,14.518181
-1997-01-27,14.468637
-1997-01-28,14.468637
-1997-01-29,14.369534
-1997-01-30,14.220881
-1997-01-31,14.270433
-1998-01-02,16.206915
-1998-01-05,16.258699
-1998-01-06,16.103367
-1998-01-07,16.103367
-1998-01-08,15.948027
-1998-01-09,16.051584
-1998-01-12,15.948027
-1998-01-13,16.103367
-1998-01-14,16.051584
-1998-01-15,15.792679
-1998-01-16,15.896246
-1998-01-20,15.999801
-1998-01-21,15.844465
-1998-01-22,15.740905
-1998-01-23,15.740905
-1998-01-26,15.792679
-1998-01-27,15.740905
-1998-01-28,15.792679
-1998-01-29,15.792679
-1998-01-30,15.689126
-1999-01-04,14.862556
-1999-01-05,14.889924
-1999-01-06,14.889924
-1999-01-07,14.862556
-1999-01-08,14.807817
-1999-01-11,14.862556
-1999-01-12,14.807817
-1999-01-13,14.698334
-1999-01-14,14.698334
-1999-01-15,14.725706
-1999-01-19,14.753071
-1999-01-20,14.889924
-1999-01-21,14.889924
-1999-01-22,14.780445
-1999-01-25,14.643596
-1999-01-26,14.451994
-1999-01-27,14.451994
-1999-01-28,14.342507
-1999-01-29,14.041425
-2000-01-03,15.808740
-2000-01-04,15.459377
-2000-01-05,15.604947
-2000-01-06,16.128994
-2000-01-07,16.536581
-2000-01-10,16.740377
-2000-01-11,16.391024
-2000-01-12,16.361898
-2000-01-13,16.303673
-2000-01-14,16.303673
-2000-01-18,16.012541
-2000-01-19,16.565693
-2000-01-20,16.391024
-2000-01-21,16.420134
-2000-01-24,16.420134
-2000-01-25,16.420134
-2000-01-26,16.361898
-2000-01-27,16.391024
-2000-01-28,16.187218
-2000-01-31,16.070757
-2001-01-02,24.300617
-2001-01-03,24.300617
-2001-01-04,24.177896
-2001-01-05,23.594927
-2001-01-08,23.502874
-2001-01-09,23.625614
-2001-01-10,23.472197
-2001-01-11,23.472197
-2001-01-12,23.318775
-2001-01-16,22.858538
-2001-01-17,23.165371
-2001-01-18,23.318775
-2001-01-19,23.318775
-2001-01-22,23.103996
-2001-01-23,23.196045
-2001-01-24,22.858538
-2001-01-25,23.288101
-2001-01-26,23.073318
-2001-01-29,23.225502
-2001-01-30,23.691872
-2001-01-31,23.853882
-2002-01-02,24.741236
-2002-01-03,25.003950
-2002-01-04,24.940891
-2002-01-07,24.877832
-2002-01-08,24.846315
-2002-01-09,24.788532
-2002-01-10,24.557346
-2002-01-11,24.357693
-2002-01-14,24.242105
-2002-01-15,24.121258
-2002-01-16,24.116016
-2002-01-17,24.084492
-2002-01-18,23.821787
-2002-01-22,23.837549
-2002-01-23,23.790257
-2002-01-24,23.727209
-2002-01-25,23.653654
-2002-01-28,23.454006
-2002-01-29,23.348921
-2002-01-30,23.432987
-2002-01-31,23.616884
-2003-01-02,22.086540
-2003-01-03,22.372070
-2003-01-06,22.523228
-2003-01-07,22.036148
-2003-01-08,22.019354
-2003-01-09,22.047352
-2003-01-10,21.935387
-2003-01-13,21.834604
-2003-01-14,21.750616
-2003-01-15,21.627455
-2003-01-16,21.330729
-2003-01-17,20.905235
-2003-01-21,20.513329
-2003-01-22,20.362167
-2003-01-23,20.630892
-2003-01-24,20.434942
-2003-01-27,20.110222
-2003-01-28,20.378962
-2003-01-29,20.597303
-2003-01-30,20.546928
-2003-01-31,20.602896
-2004-01-02,28.258900
-2004-01-05,28.258900
-2004-01-06,28.360403
-2004-01-07,28.091722
-2004-01-08,28.360403
-2004-01-09,28.748495
-2004-01-12,28.629086
-2004-01-13,28.443991
-2004-01-14,28.551464
-2004-01-15,28.641010
-2004-01-16,28.300703
-2004-01-20,28.055893
-2004-01-21,28.002151
-2004-01-22,28.390263
-2004-01-23,28.485790
-2004-01-26,28.939558
-2004-01-27,29.255995
-2004-01-28,29.285841
-2004-01-29,29.196289
-2004-01-30,29.315706
-2005-01-03,46.538910
-2005-01-04,46.019733
-2005-01-05,43.799122
-2005-01-06,44.505959
-2005-01-07,44.443413
-2005-01-10,43.911713
-2005-01-11,42.923393
-2005-01-12,42.910862
-2005-01-13,42.842060
-2005-01-14,43.067249
-2005-01-18,43.323734
-2005-01-19,43.742825
-2005-01-20,43.473846
-2005-01-21,43.555157
-2005-01-24,43.042240
-2005-01-25,41.578503
-2005-01-26,41.897541
-2005-01-27,41.315796
-2005-01-28,41.784939
-2005-01-31,41.859993
-2006-01-03,59.299660
-2006-01-04,59.954685
-2006-01-05,60.830147
-2006-01-06,61.978001
-2006-01-09,62.782150
-2006-01-10,63.099915
-2006-01-11,62.710835
-2006-01-12,62.645981
-2006-01-13,61.731598
-2006-01-17,61.770485
-2006-01-18,61.835323
-2006-01-19,62.256901
-2006-01-20,61.608368
-2006-01-23,61.789925
-2006-01-24,62.898911
-2006-01-25,63.748459
-2006-01-26,64.390457
-2006-01-27,65.045456
-2006-01-30,64.163467
-2006-01-31,64.513649
-2007-01-03,85.794647
-2007-01-04,87.767082
-2007-01-05,86.767555
-2007-01-08,87.827080
-2007-01-09,86.214478
-2007-01-10,87.520554
-2007-01-11,90.239319
-2007-01-12,91.005638
-2007-01-16,92.998047
-2007-01-17,93.517822
-2007-01-18,94.570671
-2007-01-19,95.616875
-2007-01-22,94.723953
-2007-01-23,95.876762
-2007-01-24,97.715942
-2007-01-25,97.609322
-2007-01-26,97.815895
-2007-01-29,97.109535
-2007-01-30,98.728806
-2007-01-31,98.862091
-2008-01-02,62.729717
-2008-01-03,60.312519
-2008-01-04,57.696232
-2008-01-07,59.708229
-2008-01-08,58.142555
-2008-01-09,59.412956
-2008-01-10,59.646427
-2008-01-11,60.333122
-2008-01-14,58.904812
-2008-01-15,57.373478
-2008-01-16,59.557163
-2008-01-17,58.410381
-2008-01-18,57.119373
-2008-01-22,59.316799
-2008-01-23,65.552002
-2008-01-24,63.333961
-2008-01-25,63.107380
-2008-01-28,65.579491
-2008-01-29,65.531418
-2008-01-30,63.759747
-2008-01-31,64.398354
-2009-01-02,42.759602
-2009-01-05,41.555511
-2009-01-06,43.892025
-2009-01-07,42.501587
-2009-01-08,41.039467
-2009-01-09,39.097164
-2009-01-12,36.588631
-2009-01-13,38.473610
-2009-01-14,37.355522
-2009-01-15,38.545284
-2009-01-16,39.584538
-2009-01-20,36.072605
-2009-01-21,40.430260
-2009-01-22,37.384201
-2009-01-23,38.975315
-2009-01-26,38.437782
-2009-01-27,39.412518
-2009-01-28,41.999886
-2009-01-29,39.190334
-2009-01-30,37.133347
-2010-01-04,61.656555
-2010-01-05,61.193375
-2010-01-06,60.616322
-2010-01-07,60.737812
-2010-01-08,60.282196
-2010-01-11,61.109879
-2010-01-12,59.674763
-2010-01-13,61.064312
-2010-01-14,60.699837
-2010-01-15,60.312584
-2010-01-19,61.421188
-2010-01-20,60.046818
-2010-01-21,58.695244
-2010-01-22,57.282909
-2010-01-25,58.148525
-2010-01-26,58.414280
-2010-01-27,58.733204
-2010-01-28,58.444656
-2010-01-29,58.171314
-2011-01-03,89.544922
-2011-01-04,87.869072
-2011-01-05,88.112961
-2011-01-06,87.105865
-2011-01-07,86.161713
-2011-01-10,85.925690
-2011-01-11,85.886353
-2011-01-12,87.467781
-2011-01-13,87.688087
-2011-01-14,88.514259
-2011-01-18,89.120049
-2011-01-19,88.490616
-2011-01-20,88.301788
-2011-01-21,88.773888
-2011-01-24,88.954849
-2011-01-25,90.205841
-2011-01-26,90.906097
-2011-01-27,91.401772
-2011-01-28,89.521332
-2011-01-31,91.212952
-2012-01-03,105.305458
-2012-01-04,103.232391
-2012-01-05,105.135429
-2012-01-06,103.815445
-2012-01-09,102.803200
-2012-01-10,103.742554
-2012-01-11,103.272896
-2012-01-12,100.624863
-2012-01-13,102.430695
-2012-01-17,104.244652
-2012-01-18,103.637314
-2012-01-19,102.916588
-2012-01-20,103.507721
-2012-01-23,105.054420
-2012-01-24,106.188148
-2012-01-25,108.358398
-2012-01-26,109.232979
-2012-01-27,109.662163
-2012-01-30,109.224869
-2012-01-31,110.139954
-2013-01-02,113.337677
-2013-01-03,113.962570
-2013-01-04,113.620949
-2013-01-07,113.737602
-2013-01-08,113.387672
-2013-01-09,113.845909
-2013-01-10,114.220863
-2013-01-11,113.445992
-2013-01-14,113.987534
-2013-01-15,115.287323
-2013-01-16,114.920731
-2013-01-17,115.462288
-2013-01-18,115.445610
-2013-01-22,115.937202
-2013-01-23,115.778908
-2013-01-24,115.262329
-2013-01-25,115.328987
-2013-01-28,114.679085
-2013-01-29,114.912399
-2013-01-30,113.012741
-2013-01-31,108.138626
-2014-01-02,101.890282
-2014-01-03,103.200134
-2014-01-06,104.734001
-2014-01-07,104.285896
-2014-01-08,104.544411
-2014-01-09,104.173874
-2014-01-10,104.958054
-2014-01-13,104.122162
-2014-01-14,104.897736
-2014-01-15,105.681892
-2014-01-16,105.862846
-2014-01-17,105.026978
-2014-01-21,105.251038
-2014-01-22,105.052841
-2014-01-23,103.967041
-2014-01-24,102.993317
-2014-01-27,102.010956
-2014-01-28,101.278481
-2014-01-29,101.356041
-2014-01-30,105.268272
-2014-01-31,106.422966
-2015-01-02,147.577469
-2015-01-05,148.574295
-2015-01-06,150.594666
-2015-01-07,152.339188
-2015-01-08,153.754318
-2015-01-09,154.226089
-2015-01-12,155.561081
-2015-01-13,155.400925
-2015-01-14,157.403503
-2015-01-15,157.982025
-2015-01-16,159.388275
-2015-01-20,156.264221
-2015-01-21,157.483582
-2015-01-22,159.281479
-2015-01-23,159.228058
-2015-01-26,160.447403
-2015-01-27,159.726517
-2015-01-28,158.026535
-2015-01-29,155.667908
-2015-01-30,153.967941
-2016-01-04,165.592682
-2016-01-05,169.404465
-2016-01-06,168.139969
-2016-01-07,167.370285
-2016-01-08,164.401520
-2016-01-11,165.427750
-2016-01-12,164.483948
-2016-01-13,162.184067
-2016-01-14,161.432693
-2016-01-15,160.992889
-2016-01-19,163.421082
-2016-01-20,157.162766
-2016-01-21,156.961212
-2016-01-22,159.737564
-2016-01-25,159.682571
-2016-01-26,163.100357
-2016-01-27,160.892059
-2016-01-28,156.448074
-2016-01-29,157.135300
-2017-01-03,166.790558
-2017-01-04,167.479950
-2017-01-05,168.499847
-2017-01-06,169.982468
-2017-01-09,167.357193
-2017-01-10,166.979446
-2017-01-11,165.421265
-2017-01-12,166.762253
-2017-01-13,166.450607
-2017-01-17,166.497833
-2017-01-18,166.743347
-2017-01-19,165.468491
-2017-01-20,167.121094
-2017-01-23,167.054977
-2017-01-24,165.789551
-2017-01-25,163.778091
-2017-01-26,164.514709
-2017-01-27,163.485352
-2017-01-30,162.531570
-2017-01-31,163.664780
-2018-01-02,172.659958
-2018-01-03,173.195740
-2018-01-04,170.097916
-2018-01-05,169.756973
-2018-01-08,169.883606
-2018-01-09,168.597717
-2018-01-10,166.542252
-2018-01-11,165.382996
-2018-01-12,163.882767
-2018-01-16,164.662109
-2018-01-17,165.519379
-2018-01-18,163.454147
-2018-01-19,164.340637
-2018-01-22,165.704483
-2018-01-23,168.227524
-2018-01-24,167.360535
-2018-01-25,165.782394
-2018-01-26,165.694717
-2018-01-29,163.902267
-2018-01-30,162.557922
-2018-01-31,165.996704
+1995-01-03,6.572710
+1995-01-04,6.613790
+1995-01-05,6.778107
+1995-01-06,6.654868
+1995-01-09,6.737026
+1995-01-10,6.737026
+1995-01-11,6.695950
+1995-01-12,6.695950
+1995-01-13,6.654868
+1995-01-16,6.695950
+1995-01-17,6.613790
+1995-01-18,6.531631
+1995-01-19,6.613790
+1995-01-20,6.572710
+1995-01-23,6.490552
+1995-01-24,6.449473
+1995-01-25,6.449473
+1995-01-26,6.408393
+1995-01-27,6.367311
+1995-01-30,6.490552
+1995-01-31,6.531631
+1996-01-02,8.631984
+1996-01-03,8.454917
+1996-01-04,8.277851
+1996-01-05,8.233589
+1996-01-08,8.277851
+1996-01-09,8.322120
+1996-01-10,8.189320
+1996-01-11,8.233589
+1996-01-12,8.277851
+1996-01-15,8.233589
+1996-01-16,8.499185
+1996-01-17,8.410650
+1996-01-18,8.366383
+1996-01-19,8.410650
+1996-01-22,8.366383
+1996-01-23,8.366383
+1996-01-24,8.366383
+1996-01-25,8.366383
+1996-01-26,8.277851
+1996-01-29,8.233589
+1996-01-30,8.277851
+1996-01-31,8.454917
+1997-01-02,13.231287
+1997-01-03,13.090528
+1997-01-06,12.996690
+1997-01-07,12.902851
+1997-01-08,12.855939
+1997-01-09,12.902851
+1997-01-10,12.902851
+1997-01-13,12.949774
+1997-01-14,12.949774
+1997-01-15,12.996690
+1997-01-16,13.090528
+1997-01-17,13.137452
+1997-01-20,13.606645
+1997-01-21,13.888163
+1997-01-22,13.935079
+1997-01-23,13.794323
+1997-01-24,13.747406
+1997-01-27,13.700485
+1997-01-28,13.700485
+1997-01-29,13.606645
+1997-01-30,13.465888
+1997-01-31,13.512802
+1998-01-02,15.346482
+1998-01-05,15.395518
+1998-01-06,15.248434
+1998-01-07,15.248434
+1998-01-08,15.101328
+1998-01-09,15.199400
+1998-01-12,15.101328
+1998-01-13,15.248434
+1998-01-14,15.199400
+1998-01-15,14.954247
+1998-01-16,15.052303
+1998-01-20,15.150367
+1998-01-21,15.003278
+1998-01-22,14.905222
+1998-01-23,14.905222
+1998-01-26,14.954247
+1998-01-27,14.905222
+1998-01-28,14.954247
+1998-01-29,14.954247
+1998-01-30,14.856180
+1999-01-04,14.073502
+1999-01-05,14.099419
+1999-01-06,14.099419
+1999-01-07,14.073502
+1999-01-08,14.021667
+1999-01-11,14.073502
+1999-01-12,14.021667
+1999-01-13,13.917997
+1999-01-14,13.917997
+1999-01-15,13.943911
+1999-01-19,13.969828
+1999-01-20,14.099419
+1999-01-21,14.099419
+1999-01-22,13.995751
+1999-01-25,13.866154
+1999-01-26,13.684725
+1999-01-27,13.684725
+1999-01-28,13.581059
+1999-01-29,13.295959
+2000-01-03,14.969457
+2000-01-04,14.638631
+2000-01-05,14.776474
+2000-01-06,15.272695
+2000-01-07,15.658648
+2000-01-10,15.851620
+2000-01-11,15.520806
+2000-01-12,15.493246
+2000-01-13,15.438103
+2000-01-14,15.438103
+2000-01-18,15.162419
+2000-01-19,15.686217
+2000-01-20,15.520806
+2000-01-21,15.548378
+2000-01-24,15.548378
+2000-01-25,15.548378
+2000-01-26,15.493246
+2000-01-27,15.520806
+2000-01-28,15.327839
+2000-01-31,15.217558
+2001-01-02,23.010500
+2001-01-03,23.010500
+2001-01-04,22.894283
+2001-01-05,22.342255
+2001-01-08,22.255102
+2001-01-09,22.371315
+2001-01-10,22.226044
+2001-01-11,22.226044
+2001-01-12,22.080778
+2001-01-16,21.644968
+2001-01-17,21.935507
+2001-01-18,22.080778
+2001-01-19,22.080778
+2001-01-22,21.877401
+2001-01-23,21.964563
+2001-01-24,21.644968
+2001-01-25,22.051722
+2001-01-26,21.848343
+2001-01-29,21.992453
+2001-01-30,22.434065
+2001-01-31,22.587465
+2002-01-02,23.427723
+2002-01-03,23.676481
+2002-01-04,23.616768
+2002-01-07,23.557074
+2002-01-08,23.527220
+2002-01-09,23.472490
+2002-01-10,23.253595
+2002-01-11,23.064539
+2002-01-14,22.955086
+2002-01-15,22.840658
+2002-01-16,22.835680
+2002-01-17,22.805841
+2002-01-18,22.557083
+2002-01-22,22.572001
+2002-01-23,22.527224
+2002-01-24,22.467522
+2002-01-25,22.397873
+2002-01-28,22.208822
+2002-01-29,22.109312
+2002-01-30,22.188915
+2002-01-31,22.363056
+2003-01-02,20.913961
+2003-01-03,21.184324
+2003-01-06,21.327459
+2003-01-07,20.866241
+2003-01-08,20.850338
+2003-01-09,20.876848
+2003-01-10,20.770821
+2003-01-13,20.675394
+2003-01-14,20.595871
+2003-01-15,20.479240
+2003-01-16,20.198261
+2003-01-17,19.795374
+2003-01-21,19.424274
+2003-01-22,19.281128
+2003-01-23,19.535591
+2003-01-24,19.350050
+2003-01-27,19.042566
+2003-01-28,19.297035
+2003-01-29,19.503788
+2003-01-30,19.456076
+2003-01-31,19.509085
+2004-01-02,26.758617
+2004-01-05,26.758617
+2004-01-06,26.854731
+2004-01-07,26.600321
+2004-01-08,26.854731
+2004-01-09,27.222212
+2004-01-12,27.109158
+2004-01-13,26.933880
+2004-01-14,27.035662
+2004-01-15,27.120462
+2004-01-16,26.798201
+2004-01-20,26.566393
+2004-01-21,26.515518
+2004-01-22,26.883007
+2004-01-23,26.973459
+2004-01-26,27.403141
+2004-01-27,27.702782
+2004-01-28,27.731049
+2004-01-29,27.646238
+2004-01-30,27.759306
+2005-01-03,44.068138
+2005-01-04,43.576534
+2005-01-05,41.473808
+2005-01-06,42.143120
+2005-01-07,42.083897
+2005-01-10,41.580418
+2005-01-11,40.644577
+2005-01-12,40.632717
+2005-01-13,40.567566
+2005-01-14,40.780800
+2005-01-18,41.023659
+2005-01-19,41.420506
+2005-01-20,41.165806
+2005-01-21,41.242809
+2005-01-24,40.757111
+2005-01-25,39.371098
+2005-01-26,39.673183
+2005-01-27,39.122322
+2005-01-28,39.566559
+2005-01-31,39.637642
+2006-01-03,56.151390
+2006-01-04,56.771648
+2006-01-05,57.600662
+2006-01-06,58.687576
+2006-01-09,59.449036
+2006-01-10,59.749928
+2006-01-11,59.381493
+2006-01-12,59.320076
+2006-01-13,58.454220
+2006-01-17,58.491062
+2006-01-18,58.552471
+2006-01-19,58.951611
+2006-01-20,58.337532
+2006-01-23,58.509495
+2006-01-24,59.559563
+2006-01-25,60.364002
+2006-01-26,60.971935
+2006-01-27,61.592171
+2006-01-30,60.757015
+2006-01-31,61.088623
+2007-01-03,81.239792
+2007-01-04,83.107506
+2007-01-05,82.161011
+2007-01-08,83.164291
+2007-01-09,81.637329
+2007-01-10,82.874046
+2007-01-11,85.448479
+2007-01-12,86.174126
+2007-01-16,88.060776
+2007-01-17,88.552956
+2007-01-18,89.549866
+2007-01-19,90.540543
+2007-01-22,89.694992
+2007-01-23,90.786652
+2007-01-24,92.528145
+2007-01-25,92.427193
+2007-01-26,92.622826
+2007-01-29,91.953964
+2007-01-30,93.487289
+2007-01-31,93.613472
+2008-01-02,59.399319
+2008-01-03,57.110527
+2008-01-04,54.633099
+2008-01-07,56.538296
+2008-01-08,55.055748
+2008-01-09,56.258698
+2008-01-10,56.479763
+2008-01-11,57.130009
+2008-01-14,55.777527
+2008-01-15,54.327492
+2008-01-16,56.395237
+2008-01-17,55.309345
+2008-01-18,54.086899
+2008-01-22,56.167660
+2008-01-23,62.071842
+2008-01-24,59.971554
+2008-01-25,59.756985
+2008-01-28,62.097870
+2008-01-29,62.052303
+2008-01-30,60.374710
+2008-01-31,60.979443
+2009-01-02,41.755661
+2009-01-05,40.579842
+2009-01-06,42.861504
+2009-01-07,41.503689
+2009-01-08,40.075912
+2009-01-09,38.179203
+2009-01-12,35.729565
+2009-01-13,37.570305
+2009-01-14,36.478451
+2009-01-15,37.640293
+2009-01-16,38.655128
+2009-01-20,35.225651
+2009-01-21,39.481010
+2009-01-22,36.506458
+2009-01-23,38.060219
+2009-01-26,37.535294
+2009-01-27,38.487148
+2009-01-28,41.013760
+2009-01-29,38.270195
+2009-01-30,36.261497
+2010-01-04,60.210892
+2010-01-05,59.758575
+2010-01-06,59.195042
+2010-01-07,59.313690
+2010-01-08,58.868763
+2010-01-11,59.677010
+2010-01-12,58.275566
+2010-01-13,59.632526
+2010-01-14,59.276608
+2010-01-15,58.898422
+2010-01-19,59.981052
+2010-01-20,58.638924
+2010-01-21,57.318996
+2010-01-22,55.939785
+2010-01-25,56.785114
+2010-01-26,57.044662
+2010-01-27,57.356083
+2010-01-28,57.074341
+2010-01-29,56.807362
+2011-01-03,87.447121
+2011-01-04,85.810509
+2011-01-05,86.048691
+2011-01-06,85.065178
+2011-01-07,84.143173
+2011-01-10,83.912666
+2011-01-11,83.874237
+2011-01-12,85.418633
+2011-01-13,85.633774
+2011-01-14,86.440559
+2011-01-18,87.032188
+2011-01-19,86.417511
+2011-01-20,86.233109
+2011-01-21,86.694145
+2011-01-24,86.870842
+2011-01-25,88.092545
+2011-01-26,88.776390
+2011-01-27,89.260460
+2011-01-28,87.424057
+2011-01-31,89.076057
+2012-01-03,102.840073
+2012-01-04,100.815544
+2012-01-05,102.674034
+2012-01-06,101.384964
+2012-01-09,100.396400
+2012-01-10,101.313782
+2012-01-11,100.855110
+2012-01-12,98.269073
+2012-01-13,100.032623
+2012-01-17,101.804092
+2012-01-18,101.211006
+2012-01-19,100.507126
+2012-01-20,101.084450
+2012-01-23,102.594910
+2012-01-24,103.702095
+2012-01-25,105.821541
+2012-01-26,106.675629
+2012-01-27,107.094788
+2012-01-30,106.667717
+2012-01-31,107.561394
+2013-01-02,110.684265
+2013-01-03,111.294510
+2013-01-04,110.960884
+2013-01-07,111.074806
+2013-01-08,110.733070
+2013-01-09,111.180580
+2013-01-10,111.546768
+2013-01-11,110.790039
+2013-01-14,111.318893
+2013-01-15,112.588272
+2013-01-16,112.230263
+2013-01-17,112.759132
+2013-01-18,112.742828
+2013-01-22,113.222900
+2013-01-23,113.068321
+2013-01-24,112.563835
+2013-01-25,112.628922
+2013-01-28,111.994270
+2013-01-29,112.222092
+2013-01-30,110.366920
+2013-01-31,105.606926
+2014-01-02,99.504868
+2014-01-03,100.784035
+2014-01-06,102.282013
+2014-01-07,101.844391
+2014-01-08,102.096848
+2014-01-09,101.734985
+2014-01-10,102.500793
+2014-01-13,101.684494
+2014-01-14,102.441895
+2014-01-15,103.207687
+2014-01-16,103.384422
+2014-01-17,102.568123
+2014-01-21,102.786926
+2014-01-22,102.593384
+2014-01-23,101.533005
+2014-01-24,100.582069
+2014-01-27,99.622688
+2014-01-28,98.907387
+2014-01-29,98.983116
+2014-01-30,102.803772
+2014-01-31,103.931435
+2015-01-02,144.122437
+2015-01-05,145.095932
+2015-01-06,147.068985
+2015-01-07,148.772690
+2015-01-08,150.154663
+2015-01-09,150.615372
+2015-01-12,151.919144
+2015-01-13,151.762711
+2015-01-14,153.718414
+2015-01-15,154.283401
+2015-01-16,155.656738
+2015-01-20,152.605820
+2015-01-21,153.796646
+2015-01-22,155.552414
+2015-01-23,155.500275
+2015-01-26,156.691101
+2015-01-27,155.987030
+2015-01-28,154.326828
+2015-01-29,152.023453
+2015-01-30,150.363297
+2016-01-04,161.715866
+2016-01-05,165.438400
+2016-01-06,164.203506
+2016-01-07,163.451889
+2016-01-08,160.552582
+2016-01-11,161.554794
+2016-01-12,160.633118
+2016-01-13,158.387039
+2016-01-14,157.653290
+2016-01-15,157.223740
+2016-01-19,159.595108
+2016-01-20,153.483353
+2016-01-21,153.286469
+2016-01-22,155.997849
+2016-01-25,155.944138
+2016-01-26,159.281906
+2016-01-27,157.125336
+2016-01-28,152.785355
+2016-01-29,153.456482
+2017-01-03,162.885696
+2017-01-04,163.558975
+2017-01-05,164.554947
+2017-01-06,166.002884
+2017-01-09,163.439072
+2017-01-10,163.070160
+2017-01-11,161.548477
+2017-01-12,162.858032
+2017-01-13,162.553711
+2017-01-17,162.599854
+2017-01-18,162.839600
+2017-01-19,161.594604
+2017-01-20,163.208496
+2017-01-23,163.143951
+2017-01-24,161.908157
+2017-01-25,159.943771
+2017-01-26,160.663132
+2017-01-27,159.657867
+2017-01-30,158.726456
+2017-01-31,159.833099
+2018-01-02,168.617706
+2018-01-03,169.140915
+2018-01-04,166.115631
+2018-01-05,165.782669
+2018-01-08,165.906342
+2018-01-09,164.650558
+2018-01-10,162.643219
+2018-01-11,161.511093
+2018-01-12,160.045990
+2018-01-16,160.807083
+2018-01-17,161.644287
+2018-01-18,159.627426
+2018-01-19,160.493149
+2018-01-22,161.825043
+2018-01-23,164.289063
+2018-01-24,163.442337
+2018-01-25,161.901154
+2018-01-26,161.815536
+2018-01-29,160.065048
+2018-01-30,158.752167
+2018-01-31,162.110443
+2019-01-02,166.651459
+2019-01-03,167.439407
+2019-01-04,168.621323
+2019-01-07,168.148560
+2019-01-08,171.635223
+2019-01-09,173.112640
+2019-01-10,175.309052
+2019-01-11,175.900024
+2019-01-14,175.496185
+2019-01-15,177.081924
+2019-01-16,179.416245
+2019-01-17,180.578476
+2019-01-18,181.317169
+2019-01-22,181.258087
+2019-01-23,182.154373
+2019-01-24,182.164215
+2019-01-25,183.838608
+2019-01-28,185.995621
+2019-01-29,187.857162
+2019-01-30,188.349625
+2019-01-31,190.014160