Mercurial Mercurial > hg > pep-material / file revision
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
marking1/EQIX.csv
author Christian Urban <christian.urban@kcl.ac.uk>
Fri, 25 Nov 2022 00:03:15 +0000
changeset 448 db2a3e3287a9
parent 266 ca48ac1d3c3e
permissions -rw-r--r--
updated

Date,Adj Close
2001-01-02,95.544441
2001-01-03,97.220673
2001-01-04,97.220673
2001-01-05,107.277977
2001-01-08,105.601753
2001-01-09,99.734985
2001-01-10,102.249313
2001-01-11,103.925537
2001-01-12,124.040138
2001-01-16,134.097488
2001-01-17,150.859680
2001-01-18,155.888275
2001-01-19,157.564529
2001-01-22,160.916916
2001-01-23,170.974258
2001-01-24,187.736450
2001-01-25,174.326706
2001-01-26,160.916916
2001-01-29,162.593185
2001-01-30,159.240738
2001-01-31,159.240738
2002-01-02,72.144463
2002-01-03,79.653893
2002-01-04,83.945015
2002-01-07,84.481415
2002-01-08,80.458458
2002-01-09,90.649895
2002-01-10,86.626961
2002-01-11,85.285980
2002-01-14,76.971939
2002-01-15,75.899170
2002-01-16,72.949013
2002-01-17,67.316917
2002-01-18,62.221222
2002-01-22,56.320927
2002-01-23,55.516346
2002-01-24,62.221222
2002-01-25,64.903168
2002-01-28,61.953014
2002-01-29,60.612053
2002-01-30,61.953014
2002-01-31,61.416637
2003-01-02,4.391693
2003-01-03,4.257595
2003-01-06,4.726935
2003-01-07,6.453441
2003-01-08,5.858384
2003-01-09,5.925432
2003-01-10,5.724286
2003-01-13,5.950574
2003-01-14,5.422566
2003-01-15,5.137609
2003-01-16,5.087323
2003-01-17,4.500646
2003-01-21,4.106734
2003-01-22,3.763111
2003-01-23,3.461391
2003-01-24,3.251863
2003-01-27,2.648425
2003-01-28,3.084242
2003-01-29,2.757379
2003-01-30,2.564614
2003-01-31,2.933382
2004-01-02,24.162685
2004-01-05,24.305168
2004-01-06,24.229734
2004-01-07,24.640409
2004-01-08,25.931097
2004-01-09,30.901077
2004-01-12,29.451157
2004-01-13,28.495716
2004-01-14,30.004309
2004-01-15,29.861834
2004-01-16,30.272505
2004-01-20,30.540701
2004-01-21,29.811539
2004-01-22,28.495716
2004-01-23,27.950939
2004-01-26,29.250019
2004-01-27,28.629816
2004-01-28,28.797428
2004-01-29,28.495716
2004-01-30,27.582172
2005-01-03,36.223080
2005-01-04,35.527454
2005-01-05,34.789906
2005-01-06,35.083248
2005-01-07,34.706100
2005-01-10,35.384964
2005-01-11,35.007820
2005-01-12,35.192204
2005-01-13,34.395996
2005-01-14,34.756386
2005-01-18,35.334682
2005-01-19,35.208961
2005-01-20,35.108387
2005-01-21,35.058102
2005-01-24,34.697716
2005-01-25,34.370857
2005-01-26,34.588772
2005-01-27,34.815056
2005-01-28,34.362476
2005-01-31,35.150299
2006-01-03,34.722866
2006-01-04,35.577736
2006-01-05,36.248222
2006-01-06,36.449364
2006-01-09,36.968987
2006-01-10,36.809750
2006-01-11,37.647861
2006-01-12,37.991497
2006-01-13,38.544636
2006-01-17,38.863117
2006-01-18,39.030739
2006-01-19,39.676090
2006-01-20,38.670364
2006-01-23,38.720646
2006-01-24,39.030739
2006-01-25,39.265400
2006-01-26,39.064266
2006-01-27,39.726368
2006-01-30,39.491699
2006-01-31,39.332462
2007-01-03,63.176647
2007-01-04,64.702003
2007-01-05,63.838760
2007-01-08,63.687920
2007-01-09,65.523376
2007-01-10,66.923019
2007-01-11,69.035042
2007-01-12,68.666290
2007-01-16,68.783615
2007-01-17,68.389717
2007-01-18,66.663208
2007-01-19,69.571434
2007-01-22,68.523804
2007-01-23,69.554672
2007-01-24,69.579811
2007-01-25,69.018295
2007-01-26,68.465149
2007-01-29,68.683037
2007-01-30,70.040771
2007-01-31,70.459824
2008-01-02,82.654320
2008-01-03,83.492447
2008-01-04,79.343796
2008-01-07,74.424088
2008-01-08,73.577606
2008-01-09,72.136055
2008-01-10,73.694939
2008-01-11,72.731102
2008-01-14,72.429398
2008-01-15,70.367653
2008-01-16,68.012558
2008-01-17,64.115349
2008-01-18,62.296646
2008-01-22,60.469578
2008-01-23,59.740421
2008-01-24,65.028877
2008-01-25,63.344299
2008-01-28,64.165649
2008-01-29,61.735123
2008-01-30,61.098156
2008-01-31,63.302380
2009-01-02,48.241562
2009-01-05,49.674732
2009-01-06,52.708675
2009-01-07,48.685760
2009-01-08,49.691494
2009-01-09,48.601952
2009-01-12,46.615627
2009-01-13,47.235832
2009-01-14,44.193493
2009-01-15,44.092926
2009-01-16,45.014847
2009-01-20,40.891354
2009-01-21,44.620926
2009-01-22,42.483749
2009-01-23,43.506241
2009-01-26,44.587402
2009-01-27,44.721504
2009-01-28,48.124222
2009-01-29,47.068214
2009-01-30,44.713123
2010-01-04,91.823250
2010-01-05,90.968361
2010-01-06,91.798088
2010-01-07,89.920731
2010-01-08,89.484924
2010-01-11,90.222458
2010-01-12,86.568291
2010-01-13,86.392303
2010-01-14,87.263931
2010-01-15,85.579315
2010-01-19,87.104698
2010-01-20,86.702400
2010-01-21,86.635345
2010-01-22,82.989563
2010-01-25,83.886337
2010-01-26,83.358330
2010-01-27,83.182335
2010-01-28,81.933548
2010-01-29,80.651230
2011-01-03,69.948593
2011-01-04,69.018295
2011-01-05,69.428963
2011-01-06,68.724953
2011-01-07,68.867424
2011-01-10,71.976807
2011-01-11,73.007698
2011-01-12,73.326164
2011-01-13,72.957413
2011-01-14,73.510567
2011-01-18,74.382172
2011-01-19,72.496445
2011-01-20,71.348244
2011-01-21,71.339867
2011-01-24,74.424088
2011-01-25,73.703308
2011-01-26,73.376457
2011-01-27,73.485435
2011-01-28,74.440849
2011-01-31,74.105606
2012-01-03,84.850166
2012-01-04,84.565231
2012-01-05,87.791939
2012-01-06,87.934402
2012-01-09,90.306259
2012-01-10,92.544006
2012-01-11,93.432411
2012-01-12,94.354324
2012-01-13,94.337563
2012-01-17,95.108643
2012-01-18,94.664421
2012-01-19,95.209190
2012-01-20,97.321236
2012-01-23,96.390945
2012-01-24,97.203903
2012-01-25,98.796310
2012-01-26,100.405464
2012-01-27,101.436348
2012-01-30,100.070236
2012-01-31,100.539574
2013-01-02,180.201843
2013-01-03,177.771362
2013-01-04,180.411346
2013-01-07,183.361526
2013-01-08,180.369492
2013-01-09,182.573700
2013-01-10,182.523438
2013-01-11,182.473129
2013-01-14,181.065079
2013-01-15,181.693665
2013-01-16,181.425491
2013-01-17,183.126862
2013-01-18,184.350510
2013-01-22,186.320053
2013-01-23,185.750122
2013-01-24,186.051880
2013-01-25,188.784103
2013-01-28,186.638535
2013-01-29,181.408737
2013-01-30,179.673843
2013-01-31,180.553833
2014-01-02,146.468002
2014-01-03,145.344864
2014-01-06,145.981827
2014-01-07,150.515991
2014-01-08,151.102707
2014-01-09,148.756027
2014-01-10,150.029877
2014-01-13,146.602051
2014-01-14,149.803619
2014-01-15,150.465744
2014-01-16,150.423828
2014-01-17,147.398239
2014-01-21,150.264572
2014-01-22,149.996399
2014-01-23,153.072250
2014-01-24,154.111511
2014-01-27,151.756439
2014-01-28,153.038727
2014-01-29,153.072250
2014-01-30,154.497025
2014-01-31,155.217819
2015-01-02,197.412354
2015-01-05,195.382950
2015-01-06,191.123734
2015-01-07,191.750793
2015-01-08,194.041550
2015-01-09,188.911346
2015-01-12,188.902679
2015-01-13,189.224930
2015-01-14,190.644669
2015-01-15,190.061081
2015-01-16,191.829269
2015-01-20,193.710587
2015-01-21,194.599014
2015-01-22,199.589844
2015-01-23,200.852814
2015-01-26,199.816345
2015-01-27,193.275040
2015-01-28,189.094269
2015-01-29,193.292511
2015-01-30,188.885239
2016-01-04,275.149170
2016-01-05,281.960968
2016-01-06,287.276642
2016-01-07,281.849487
2016-01-08,287.889954
2016-01-11,290.761536
2016-01-12,292.657349
2016-01-13,283.977570
2016-01-14,289.005096
2016-01-15,281.756500
2016-01-19,274.247742
2016-01-20,273.550720
2016-01-21,269.294586
2016-01-22,276.050598
2016-01-25,278.727081
2016-01-26,282.174774
2016-01-27,278.392487
2016-01-28,278.996490
2016-01-29,288.614807
2017-01-03,340.414764
2017-01-04,347.237823
2017-01-05,350.881866
2017-01-06,351.584106
2017-01-09,354.146332
2017-01-10,351.147552
2017-01-11,352.618500
2017-01-12,355.057312
2017-01-13,355.816528
2017-01-17,356.936310
2017-01-18,357.505646
2017-01-19,361.700134
2017-01-20,363.711945
2017-01-23,365.685822
2017-01-24,369.775848
2017-01-25,364.812744
2017-01-26,364.604004
2017-01-27,363.417816
2017-01-30,366.653778
2017-01-31,365.334686
2018-01-02,432.103729
2018-01-03,434.095428
2018-01-04,433.099609
2018-01-05,434.588470
2018-01-08,443.009796
2018-01-09,440.863373
2018-01-10,428.313660
2018-01-11,420.955963
2018-01-12,421.497375
2018-01-16,433.244629
2018-01-17,427.250122
2018-01-18,422.947693
2018-01-19,423.373138
2018-01-22,421.594086
2018-01-23,427.346802
2018-01-24,426.670013
2018-01-25,424.610626
2018-01-26,426.950409
2018-01-29,420.733582
2018-01-30,424.987671
2018-01-31,440.099518
2019-01-02,346.209869
2019-01-03,342.193848
2019-01-04,349.958862
2019-01-07,350.661133
2019-01-08,357.941437
2019-01-09,353.450623
2019-01-10,366.665924
2019-01-11,367.407806
2019-01-14,372.502014
2019-01-15,378.832764
2019-01-16,376.982971
2019-01-17,377.695190
2019-01-18,370.612732
2019-01-22,366.992371
2019-01-23,361.304657
2019-01-24,367.259430
2019-01-25,365.439362
2019-01-28,373.026276
2019-01-29,375.182709
2019-01-30,378.862427
2019-01-31,389.733429
pep-material