Mercurial Mercurial > hg > pep-material / file revision
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
marking1/DLR.csv
author Christian Urban <urbanc@in.tum.de>
Mon, 27 Nov 2017 01:15:36 +0000
changeset 158 94b11ac19b41
child 210 63a1376cbebd
permissions -rw-r--r--
updated

Date,Adj Close
2005-01-03,7.880404
2005-01-04,7.915195
2005-01-05,7.654253
2005-01-06,7.764430
2005-01-07,7.689048
2005-01-10,7.712240
2005-01-11,7.689048
2005-01-12,7.712240
2005-01-13,7.752831
2005-01-14,7.880404
2005-01-18,7.944193
2005-01-19,7.915195
2005-01-20,7.863004
2005-01-21,7.886200
2005-01-24,7.839813
2005-01-25,7.828215
2005-01-26,7.949988
2005-01-27,7.944193
2005-01-28,8.002175
2005-01-31,8.002175
2006-01-03,13.964908
2006-01-04,14.124505
2006-01-05,14.290244
2006-01-06,14.449840
2006-01-09,14.578752
2006-01-10,14.769038
2006-01-11,14.621714
2006-01-12,14.621714
2006-01-13,14.695374
2006-01-17,14.437560
2006-01-18,14.351627
2006-01-19,14.406872
2006-01-20,14.578752
2006-01-23,14.670825
2006-01-24,14.873391
2006-01-25,15.174176
2006-01-26,15.462678
2006-01-27,16.088799
2006-01-30,15.714353
2006-01-31,15.892370
2007-01-03,22.044785
2007-01-04,22.382759
2007-01-05,21.987398
2007-01-08,21.719568
2007-01-09,21.706814
2007-01-10,22.000153
2007-01-11,21.949129
2007-01-12,22.542177
2007-01-16,22.797258
2007-01-17,22.574062
2007-01-18,22.612329
2007-01-19,22.669718
2007-01-22,22.478413
2007-01-23,22.625082
2007-01-24,22.669718
2007-01-25,22.701607
2007-01-26,22.682480
2007-01-29,22.797258
2007-01-30,22.861021
2007-01-31,22.918409
2008-01-02,25.306555
2008-01-03,24.478344
2008-01-04,23.124268
2008-01-07,23.051968
2008-01-08,22.243475
2008-01-09,22.894213
2008-01-10,22.959944
2008-01-11,22.789042
2008-01-14,23.380625
2008-01-15,22.460390
2008-01-16,22.900784
2008-01-17,22.361794
2008-01-18,21.665041
2008-01-22,22.624714
2008-01-23,24.175982
2008-01-24,24.287724
2008-01-25,24.208843
2008-01-28,25.102789
2008-01-29,24.741264
2008-01-30,24.248274
2008-01-31,23.505508
2009-01-02,21.362392
2009-01-05,20.695242
2009-01-06,21.750427
2009-01-07,21.518967
2009-01-08,21.709579
2009-01-09,21.301117
2009-01-12,20.191475
2009-01-13,21.083279
2009-01-14,20.497820
2009-01-15,20.361662
2009-01-16,22.029543
2009-01-20,19.599215
2009-01-21,21.416849
2009-01-22,20.654394
2009-01-23,21.410044
2009-01-26,22.029543
2009-01-27,22.158886
2009-01-28,23.894835
2009-01-29,22.887304
2009-01-30,21.716387
2010-01-04,35.431259
2010-01-05,35.664406
2010-01-06,35.183968
2010-01-07,35.494846
2010-01-08,35.890488
2010-01-11,35.713860
2010-01-12,35.297016
2010-01-13,35.466591
2010-01-14,35.678528
2010-01-15,35.325279
2010-01-19,36.067108
2010-01-20,35.643208
2010-01-21,35.657326
2010-01-22,34.689415
2010-01-25,34.470406
2010-01-26,34.265526
2010-01-27,34.357365
2010-01-28,33.898129
2010-01-29,33.912262
2011-01-03,38.132072
2011-01-04,37.305183
2011-01-05,37.480797
2011-01-06,37.993038
2011-01-07,38.058891
2011-01-10,38.373554
2011-01-11,38.285736
2011-01-12,38.710171
2011-01-13,39.295574
2011-01-14,39.361439
2011-01-18,39.427284
2011-01-19,38.636986
2011-01-20,37.766193
2011-01-21,37.875954
2011-01-24,38.322327
2011-01-25,39.559010
2011-01-26,38.937008
2011-01-27,39.368744
2011-01-28,39.339474
2011-01-31,39.807812
2012-01-03,50.822926
2012-01-04,50.194817
2012-01-05,50.623760
2012-01-06,51.106335
2012-01-09,51.060379
2012-01-10,51.244221
2012-01-11,51.443371
2012-01-12,51.175270
2012-01-13,50.960804
2012-01-17,51.320820
2012-01-18,51.565929
2012-01-19,51.734444
2012-01-20,52.148064
2012-01-23,52.393181
2012-01-24,51.818703
2012-01-25,52.730213
2012-01-26,53.304695
2012-01-27,53.634071
2012-01-30,53.312359
2012-01-31,54.277504
2013-01-02,54.891998
2013-01-03,54.668472
2013-01-04,54.860069
2013-01-07,54.772255
2013-01-08,54.684437
2013-01-09,55.083595
2013-01-10,55.259235
2013-01-11,55.754181
2013-01-14,56.305016
2013-01-15,56.807964
2013-01-16,56.504593
2013-01-17,56.336952
2013-01-18,57.071400
2013-01-22,56.791992
2013-01-23,56.344940
2013-01-24,56.017616
2013-01-25,57.749969
2013-01-28,58.061310
2013-01-29,56.480656
2013-01-30,55.961742
2013-01-31,54.213432
2014-01-02,41.762054
2014-01-03,42.065960
2014-01-06,41.981537
2014-01-07,42.091278
2014-01-08,41.770493
2014-01-09,41.956215
2014-01-10,42.209465
2014-01-13,42.386742
2014-01-14,43.222496
2014-01-15,44.328377
2014-01-16,44.598530
2014-01-17,43.703674
2014-01-21,44.767357
2014-01-22,44.117336
2014-01-23,44.277729
2014-01-24,44.193314
2014-01-27,43.484188
2014-01-28,43.999153
2014-01-29,42.462719
2014-01-30,42.167259
2014-01-31,43.045212
2015-01-02,59.218540
2015-01-05,60.359932
2015-01-06,60.172665
2015-01-07,60.654186
2015-01-08,61.447811
2015-01-09,60.796867
2015-01-12,61.367561
2015-01-13,62.232521
2015-01-14,63.329330
2015-01-15,63.784107
2015-01-16,64.292381
2015-01-20,64.898727
2015-01-21,64.729301
2015-01-22,65.549683
2015-01-23,65.674530
2015-01-26,66.031212
2015-01-27,66.004463
2015-01-28,66.334404
2015-01-29,66.075806
2015-01-30,65.041420
2016-01-04,71.605240
2016-01-05,71.689819
2016-01-06,72.357010
2016-01-07,72.150276
2016-01-08,72.394600
2016-01-11,73.860527
2016-01-12,73.371895
2016-01-13,72.949028
2016-01-14,73.635002
2016-01-15,71.718018
2016-01-19,70.571579
2016-01-20,68.259918
2016-01-21,68.128357
2016-01-22,70.252083
2016-01-25,71.154205
2016-01-26,73.794754
2016-01-27,72.394600
2016-01-28,74.678078
2016-01-29,75.251289
2017-01-03,96.924866
2017-01-04,99.997658
2017-01-05,102.660751
2017-01-06,101.490166
2017-01-09,100.280556
2017-01-10,99.851334
2017-01-11,99.695259
2017-01-12,99.987907
2017-01-13,99.783051
2017-01-17,100.807312
2017-01-18,102.065704
2017-01-19,102.182762
2017-01-20,103.207031
2017-01-23,103.450905
2017-01-24,104.719048
2017-01-25,104.758064
2017-01-26,104.933655
2017-01-27,103.821594
2017-01-30,103.811829
2017-01-31,104.992172
pep-material