Mercurial Mercurial > hg > pep-material / file revision
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
testing1/CCI.csv
author Christian Urban <urbanc@in.tum.de>
Wed, 04 Jul 2018 14:48:05 +0100
changeset 188 937c995b047a
parent 144 716042628398
child 199 54befaf23648
permissions -rw-r--r--
updated

Date,Adj Close
1999-01-04,18.405602
1999-01-05,17.422512
1999-01-06,18.132524
1999-01-07,19.661774
1999-01-08,19.579803
1999-01-11,19.115610
1999-01-12,18.350986
1999-01-13,17.695593
1999-01-14,18.296370
1999-01-15,19.006382
1999-01-19,19.334074
1999-01-20,19.880238
1999-01-21,18.787916
1999-01-22,17.477129
1999-01-25,18.897144
1999-01-26,18.787916
1999-01-27,18.842529
1999-01-28,18.678688
1999-01-29,18.897144
2000-01-03,26.679888
2000-01-04,26.652624
2000-01-05,26.270309
2000-01-06,25.341839
2000-01-07,26.652624
2000-01-10,27.908789
2000-01-11,26.598009
2000-01-12,26.215693
2000-01-13,26.215693
2000-01-14,25.232609
2000-01-18,26.270309
2000-01-19,26.215693
2000-01-20,26.379541
2000-01-21,27.089556
2000-01-24,29.820354
2000-01-25,29.492651
2000-01-26,29.711123
2000-01-27,28.728033
2000-01-28,28.946493
2000-01-31,27.635714
2001-01-02,22.392574
2001-01-03,24.522598
2001-01-04,25.778763
2001-01-05,22.774883
2001-01-08,23.321043
2001-01-09,24.140285
2001-01-10,24.031052
2001-01-11,25.887999
2001-01-12,23.375662
2001-01-16,22.720272
2001-01-17,23.157200
2001-01-18,23.157200
2001-01-19,23.321043
2001-01-22,23.047966
2001-01-23,23.812593
2001-01-24,23.594128
2001-01-25,23.648743
2001-01-26,25.177992
2001-01-29,25.778763
2001-01-30,25.724154
2001-01-31,24.413366
2002-01-02,9.612421
2002-01-03,10.040611
2002-01-04,9.743501
2002-01-07,9.463865
2002-01-08,8.773518
2002-01-09,8.572532
2002-01-10,7.864708
2002-01-11,8.039479
2002-01-14,7.777323
2002-01-15,7.777323
2002-01-16,7.253009
2002-01-17,6.903467
2002-01-18,6.099518
2002-01-22,5.618897
2002-01-23,6.492753
2002-01-24,6.807342
2002-01-25,6.807342
2002-01-28,6.658787
2002-01-29,6.291767
2002-01-30,6.178165
2002-01-31,6.352937
2003-01-02,3.276962
2003-01-03,3.320655
2003-01-06,3.582812
2003-01-07,3.591550
2003-01-08,3.521642
2003-01-09,3.792537
2003-01-10,3.748844
2003-01-13,3.678936
2003-01-14,4.019740
2003-01-15,4.124602
2003-01-16,4.168295
2003-01-17,3.783798
2003-01-21,3.635242
2003-01-22,3.600289
2003-01-23,3.294439
2003-01-24,3.058498
2003-01-27,2.848773
2003-01-28,3.032282
2003-01-29,3.338132
2003-01-30,3.041021
2003-01-31,3.451733
2004-01-02,9.612421
2004-01-05,10.093043
2004-01-06,10.311506
2004-01-07,10.599878
2004-01-08,11.054283
2004-01-09,11.447520
2004-01-12,11.403829
2004-01-13,11.342658
2004-01-14,11.010593
2004-01-15,10.966900
2004-01-16,11.054283
2004-01-20,11.097979
2004-01-21,10.879514
2004-01-22,10.853298
2004-01-23,11.010593
2004-01-26,10.870774
2004-01-27,10.940685
2004-01-28,10.608617
2004-01-29,10.442585
2004-01-30,10.835820
2005-01-03,14.339984
2005-01-04,14.112782
2005-01-05,14.462325
2005-01-06,14.549710
2005-01-07,14.899252
2005-01-10,15.117718
2005-01-11,15.082766
2005-01-12,14.977900
2005-01-13,14.654574
2005-01-14,14.916729
2005-01-18,14.977900
2005-01-19,15.266273
2005-01-20,15.039070
2005-01-21,14.724483
2005-01-24,14.436110
2005-01-25,14.567189
2005-01-26,14.357464
2005-01-27,14.287554
2005-01-28,14.313767
2005-01-31,14.331246
2006-01-03,23.506741
2006-01-04,23.996099
2006-01-05,24.284472
2006-01-06,24.572847
2006-01-09,25.350574
2006-01-10,25.149590
2006-01-11,25.507870
2006-01-12,25.464180
2006-01-13,25.446705
2006-01-17,24.939869
2006-01-18,25.796242
2006-01-19,26.093359
2006-01-20,25.944799
2006-01-23,25.752550
2006-01-24,26.652624
2006-01-25,26.303082
2006-01-26,26.320560
2006-01-27,26.338036
2006-01-30,26.617668
2006-01-31,27.640081
2007-01-03,27.578911
2007-01-04,28.007097
2007-01-05,28.042051
2007-01-08,28.321690
2007-01-09,28.618805
2007-01-10,29.213018
2007-01-11,29.623732
2007-01-12,30.043186
2007-01-16,29.859674
2007-01-17,29.850937
2007-01-18,30.113092
2007-01-19,31.642342
2007-01-22,31.415140
2007-01-23,30.777229
2007-01-24,30.794706
2007-01-25,30.497591
2007-01-26,30.943260
2007-01-29,30.488853
2007-01-30,30.681105
2007-01-31,30.724802
2008-01-02,35.059120
2008-01-03,34.298866
2008-01-04,33.757080
2008-01-07,33.503662
2008-01-08,33.232761
2008-01-09,33.634743
2008-01-10,33.468700
2008-01-11,32.656013
2008-01-14,32.376389
2008-01-15,32.411343
2008-01-16,31.589922
2008-01-17,31.406404
2008-01-18,29.728600
2008-01-22,29.274195
2008-01-23,28.985817
2008-01-24,29.982012
2008-01-25,29.737335
2008-01-28,29.920851
2008-01-29,31.292807
2008-01-30,30.716059
2008-01-31,31.563694
2009-01-02,16.105179
2009-01-05,17.118851
2009-01-06,17.206236
2009-01-07,17.328575
2009-01-08,17.477129
2009-01-09,17.538301
2009-01-12,16.708141
2009-01-13,16.760567
2009-01-14,15.947880
2009-01-15,15.816803
2009-01-16,16.341122
2009-01-20,14.873040
2009-01-21,16.358593
2009-01-22,17.477129
2009-01-23,17.171284
2009-01-26,17.223711
2009-01-27,17.118851
2009-01-28,18.071350
2009-01-29,17.433439
2009-01-30,17.057676
2010-01-04,34.613457
2010-01-05,34.945515
2010-01-06,34.447422
2010-01-07,33.879410
2010-01-08,34.045448
2010-01-11,34.054188
2010-01-12,33.425014
2010-01-13,33.792030
2010-01-14,33.739605
2010-01-15,33.809505
2010-01-19,33.931847
2010-01-20,34.045448
2010-01-21,33.582306
2010-01-22,32.638542
2010-01-25,33.250240
2010-01-26,32.717186
2010-01-27,33.425014
2010-01-28,32.481243
2010-01-29,32.280254
2011-01-03,37.942856
2011-01-04,37.881680
2011-01-05,37.488449
2011-01-06,36.824314
2011-01-07,37.226284
2011-01-10,37.200062
2011-01-11,37.016556
2011-01-12,36.780621
2011-01-13,36.632065
2011-01-14,35.592178
2011-01-18,36.736938
2011-01-19,36.326214
2011-01-20,36.859264
2011-01-21,36.544685
2011-01-24,37.130161
2011-01-25,37.514664
2011-01-26,38.135098
2011-01-27,38.327354
2011-01-28,37.619522
2011-01-31,36.850525
2012-01-03,39.253635
2012-01-04,39.341026
2012-01-05,39.306072
2012-01-06,39.367233
2012-01-09,39.874077
2012-01-10,40.311005
2012-01-11,40.407127
2012-01-12,40.415867
2012-01-13,40.197395
2012-01-17,40.048843
2012-01-18,40.057579
2012-01-19,40.546947
2012-01-20,40.389656
2012-01-23,40.241089
2012-01-24,40.144966
2012-01-25,40.809097
2012-01-26,40.485775
2012-01-27,42.574291
2012-01-30,42.303402
2012-01-31,42.364563
2013-01-02,65.626633
2013-01-03,64.315834
2013-01-04,64.263412
2013-01-07,63.581802
2013-01-08,63.503139
2013-01-09,63.433228
2013-01-10,63.948826
2013-01-11,63.599289
2013-01-14,63.739098
2013-01-15,63.975033
2013-01-16,64.674118
2013-01-17,64.665375
2013-01-18,64.918785
2013-01-22,65.329514
2013-01-23,65.652840
2013-01-24,64.945023
2013-01-25,64.184769
2013-01-28,64.123581
2013-01-29,63.407040
2013-01-30,61.991379
2013-01-31,61.624355
2014-01-02,62.594341
2014-01-03,62.253529
2014-01-06,62.279762
2014-01-07,63.590534
2014-01-08,62.935139
2014-01-09,62.716675
2014-01-10,62.786587
2014-01-13,62.568123
2014-01-14,63.712883
2014-01-15,64.910057
2014-01-16,64.420715
2014-01-17,64.857651
2014-01-21,64.997444
2014-01-22,64.464394
2014-01-23,63.966297
2014-01-24,62.367142
2014-01-27,61.903992
2014-01-28,62.043823
2014-01-29,61.580673
2014-01-30,62.410839
2014-01-31,62.008862
2015-01-02,71.226883
2015-01-05,70.770012
2015-01-06,70.635635
2015-01-07,72.113754
2015-01-08,73.251450
2015-01-09,73.117073
2015-01-12,73.027481
2015-01-13,72.857300
2015-01-14,73.143944
2015-01-15,73.126038
2015-01-16,74.021843
2015-01-20,73.466438
2015-01-21,72.884148
2015-01-22,76.368904
2015-01-23,77.784309
2015-01-26,78.877213
2015-01-27,78.653259
2015-01-28,78.079948
2015-01-29,77.721603
2015-01-30,77.497658
2016-01-04,79.652618
2016-01-05,81.285027
2016-01-06,80.604080
2016-01-07,78.598549
2016-01-08,77.497818
2016-01-11,78.066841
2016-01-12,78.411980
2016-01-13,77.217979
2016-01-14,78.318703
2016-01-15,73.803902
2016-01-19,74.158371
2016-01-20,72.964371
2016-01-21,73.813225
2016-01-22,76.135925
2016-01-25,75.734810
2016-01-26,77.992218
2016-01-27,77.600433
2016-01-28,79.111580
2016-01-29,80.408180
2017-01-03,84.311211
2017-01-04,84.816299
2017-01-05,84.738586
2017-01-06,83.048485
2017-01-09,83.271889
2017-01-10,81.941170
2017-01-11,82.757088
2017-01-12,82.737656
2017-01-13,83.223320
2017-01-17,84.855148
2017-01-18,84.699738
2017-01-19,83.339882
2017-01-20,84.330635
2017-01-23,84.563751
2017-01-24,85.146561
2017-01-25,84.680313
2017-01-26,85.486519
2017-01-27,84.359779
2017-01-30,84.272354
2017-01-31,85.311676
pep-material