Mercurial Mercurial > hg > pep-material / file revision
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
testing1/PLD.csv
author Christian Urban <urbanc@in.tum.de>
Tue, 14 Nov 2017 13:14:47 +0000
changeset 144 716042628398
parent 130 testing/PLD.csv@7f3f01dfe738
child 199 54befaf23648
permissions -rw-r--r--
updated

Date,Adj Close
1998-01-02,10.318014
1998-01-05,10.214318
1998-01-06,10.240242
1998-01-07,10.214318
1998-01-08,10.188391
1998-01-09,10.110622
1998-01-12,10.136545
1998-01-13,10.188391
1998-01-14,10.266166
1998-01-15,10.162470
1998-01-16,10.162470
1998-01-20,10.214318
1998-01-21,10.266166
1998-01-22,10.240242
1998-01-23,10.136545
1998-01-26,10.006919
1998-01-27,10.058765
1998-01-28,9.955064
1998-01-29,9.955064
1998-01-30,10.162470
1999-01-04,9.629875
1999-01-05,9.629875
1999-01-06,9.794956
1999-01-07,9.905010
1999-01-08,9.987554
1999-01-11,9.905010
1999-01-12,9.822468
1999-01-13,9.877498
1999-01-14,9.932524
1999-01-15,9.684899
1999-01-19,9.932524
1999-01-20,9.932524
1999-01-21,10.097610
1999-01-22,10.070094
1999-01-25,9.960037
1999-01-26,9.822468
1999-01-27,9.849987
1999-01-28,9.464791
1999-01-29,9.739925
2000-01-03,9.330647
2000-01-04,9.183476
2000-01-05,9.065737
2000-01-06,9.242348
2000-01-07,9.418951
2000-01-10,9.477819
2000-01-11,9.507254
2000-01-12,9.418951
2000-01-13,9.389518
2000-01-14,9.301211
2000-01-18,9.448384
2000-01-19,9.507254
2000-01-20,9.566120
2000-01-21,9.624990
2000-01-24,9.595551
2000-01-25,9.624990
2000-01-26,9.654426
2000-01-27,9.683861
2000-01-28,9.654426
2000-01-31,9.624990
2001-01-02,12.827353
2001-01-03,12.795991
2001-01-04,12.607811
2001-01-05,12.451003
2001-01-08,12.388276
2001-01-09,12.419636
2001-01-10,12.419636
2001-01-11,12.419636
2001-01-12,12.388276
2001-01-16,12.419636
2001-01-17,12.356912
2001-01-18,12.388276
2001-01-19,12.168733
2001-01-22,12.231457
2001-01-23,12.168733
2001-01-24,12.106008
2001-01-25,12.106008
2001-01-26,12.074646
2001-01-29,12.163714
2001-01-30,12.269093
2001-01-31,12.369459
2002-01-02,13.918818
2002-01-03,14.052396
2002-01-04,14.036366
2002-01-07,13.993623
2002-01-08,13.897449
2002-01-09,13.929504
2002-01-10,13.811954
2002-01-11,13.918818
2002-01-14,14.052396
2002-01-15,14.025677
2002-01-16,14.031023
2002-01-17,14.025677
2002-01-18,13.945533
2002-01-22,13.886754
2002-01-23,13.811954
2002-01-24,13.753181
2002-01-25,13.785237
2002-01-28,13.640980
2002-01-29,13.496707
2002-01-30,13.528768
2002-01-31,13.683720
2003-01-02,15.358771
2003-01-03,15.658702
2003-01-06,15.828468
2003-01-07,15.641725
2003-01-08,15.568160
2003-01-09,15.477610
2003-01-10,15.375751
2003-01-13,15.387068
2003-01-14,15.341791
2003-01-15,15.109769
2003-01-16,14.770224
2003-01-17,14.713634
2003-01-21,14.770224
2003-01-22,14.758904
2003-01-23,14.855117
2003-01-24,15.194656
2003-01-27,15.194656
2003-01-28,15.194656
2003-01-29,15.341791
2003-01-30,15.279543
2003-01-31,15.647384
2004-01-02,19.738350
2004-01-05,19.798182
2004-01-06,19.846048
2004-01-07,19.792200
2004-01-08,19.792200
2004-01-09,19.893913
2004-01-12,19.923820
2004-01-13,19.744335
2004-01-14,20.217010
2004-01-15,20.252899
2004-01-16,20.151184
2004-01-20,20.372562
2004-01-21,20.366581
2004-01-22,20.564022
2004-01-23,20.869165
2004-01-26,20.994816
2004-01-27,21.096519
2004-01-28,21.060631
2004-01-29,20.863182
2004-01-30,20.911049
2005-01-03,25.369278
2005-01-04,25.356745
2005-01-05,24.316927
2005-01-06,24.542431
2005-01-07,24.486052
2005-01-10,24.291870
2005-01-11,24.022518
2005-01-12,23.740635
2005-01-13,23.878435
2005-01-14,23.991190
2005-01-18,24.454727
2005-01-19,24.680229
2005-01-20,24.492313
2005-01-21,24.554960
2005-01-24,24.592539
2005-01-25,24.003725
2005-01-26,23.709316
2005-01-27,23.295885
2005-01-28,23.295885
2005-01-31,23.320946
2006-01-03,32.460922
2006-01-04,32.363037
2006-01-05,32.363037
2006-01-06,32.669716
2006-01-09,32.721912
2006-01-10,33.276508
2006-01-11,33.269997
2006-01-12,33.146011
2006-01-13,32.526150
2006-01-17,32.460922
2006-01-18,32.180340
2006-01-19,32.741474
2006-01-20,32.473969
2006-01-23,32.715374
2006-01-24,33.283039
2006-01-25,33.093822
2006-01-26,33.217785
2006-01-27,33.380901
2006-01-30,33.557079
2006-01-31,34.059494
2007-01-03,39.423046
2007-01-04,39.126144
2007-01-05,38.296112
2007-01-08,38.181396
2007-01-09,38.653767
2007-01-10,39.220619
2007-01-11,39.794216
2007-01-12,39.976418
2007-01-16,40.428547
2007-01-17,40.327324
2007-01-18,40.050644
2007-01-19,40.489285
2007-01-22,39.726730
2007-01-23,40.124874
2007-01-24,40.860435
2007-01-25,40.907673
2007-01-26,40.725460
2007-01-29,40.880676
2007-01-30,40.819942
2007-01-31,41.062874
2008-01-02,39.416576
2008-01-03,36.964832
2008-01-04,35.644665
2008-01-07,35.840240
2008-01-08,35.330330
2008-01-09,34.981075
2008-01-10,35.875160
2008-01-11,35.958973
2008-01-14,36.287289
2008-01-15,35.525913
2008-01-16,36.475883
2008-01-17,35.036968
2008-01-18,34.457207
2008-01-22,34.520065
2008-01-23,37.824001
2008-01-24,37.013718
2008-01-25,36.678436
2008-01-28,38.578381
2008-01-29,37.139454
2008-01-30,34.457207
2008-01-31,35.323349
2009-01-02,16.631052
2009-01-05,16.414780
2009-01-06,18.663975
2009-01-07,17.539383
2009-01-08,17.070793
2009-01-09,16.443623
2009-01-12,14.828816
2009-01-13,15.109963
2009-01-14,13.459112
2009-01-15,13.343768
2009-01-16,14.115128
2009-01-20,11.404560
2009-01-21,13.206797
2009-01-22,12.940069
2009-01-23,13.697008
2009-01-26,13.012157
2009-01-27,13.271680
2009-01-28,15.073920
2009-01-29,12.586828
2009-01-30,11.620829
2010-01-04,19.374739
2010-01-05,19.657307
2010-01-06,19.481657
2010-01-07,19.642033
2010-01-08,19.588570
2010-01-11,19.611481
2010-01-12,19.176180
2010-01-13,19.695490
2010-01-14,19.619122
2010-01-15,19.527475
2010-01-19,19.909319
2010-01-20,19.443470
2010-01-21,18.519409
2010-01-22,18.084108
2010-01-25,18.099382
2010-01-26,18.519409
2010-01-27,18.824886
2010-01-28,18.343763
2010-01-29,18.328489
2011-01-03,25.723421
2011-01-04,25.675655
2011-01-05,26.113537
2011-01-06,26.081688
2011-01-07,25.874693
2011-01-10,26.025957
2011-01-11,25.818964
2011-01-12,25.842846
2011-01-13,25.715460
2011-01-14,25.874693
2011-01-18,26.447918
2011-01-19,26.010036
2011-01-20,26.376265
2011-01-21,26.519569
2011-01-24,26.511604
2011-01-25,26.416073
2011-01-26,26.161304
2011-01-27,27.076866
2011-01-28,26.217037
2011-01-31,26.710648
2012-01-03,24.163298
2012-01-04,23.551779
2012-01-05,24.163298
2012-01-06,23.791426
2012-01-09,23.576569
2012-01-10,24.221148
2012-01-11,24.477320
2012-01-12,24.559961
2012-01-13,24.435999
2012-01-17,25.237589
2012-01-18,25.394600
2012-01-19,25.865637
2012-01-20,26.262295
2012-01-23,26.287081
2012-01-24,26.592852
2012-01-25,26.749859
2012-01-26,26.898605
2012-01-27,26.873821
2012-01-30,26.113548
2012-01-31,26.204449
2013-01-02,31.892683
2013-01-03,31.935381
2013-01-04,32.200081
2013-01-07,32.413555
2013-01-08,32.311085
2013-01-09,32.635563
2013-01-10,32.481861
2013-01-11,32.686787
2013-01-14,32.703873
2013-01-15,32.849041
2013-01-16,32.831966
2013-01-17,33.062515
2013-01-18,33.728539
2013-01-22,33.574841
2013-01-23,33.848083
2013-01-24,34.309177
2013-01-25,34.701973
2013-01-28,34.949600
2013-01-29,34.787361
2013-01-30,34.198177
2013-01-31,34.070091
2014-01-02,32.461697
2014-01-03,32.751926
2014-01-06,32.892647
2014-01-07,33.182880
2014-01-08,33.138901
2014-01-09,32.716743
2014-01-10,33.068546
2014-01-13,32.320984
2014-01-14,32.734337
2014-01-15,32.989388
2014-01-16,32.795898
2014-01-17,32.523266
2014-01-21,32.839870
2014-01-22,33.200462
2014-01-23,32.910236
2014-01-24,32.312183
2014-01-27,32.109913
2014-01-28,32.743141
2014-01-29,32.549648
2014-01-30,34.132717
2014-01-31,34.088734
2015-01-02,39.449898
2015-01-05,39.422642
2015-01-06,39.558899
2015-01-07,40.158417
2015-01-08,40.167492
2015-01-09,40.103912
2015-01-12,40.512669
2015-01-13,39.704235
2015-01-14,39.713318
2015-01-15,39.758736
2015-01-16,40.103912
2015-01-20,39.822319
2015-01-21,39.994907
2015-01-22,40.985020
2015-01-23,41.157600
2015-01-26,41.648113
2015-01-27,42.810810
2015-01-28,42.165878
2015-01-29,42.002380
2015-01-30,41.003174
2016-01-04,39.527515
2016-01-05,40.357685
2016-01-06,40.140709
2016-01-07,39.093559
2016-01-08,38.744511
2016-01-11,38.697346
2016-01-12,38.386024
2016-01-13,38.206791
2016-01-14,37.404915
2016-01-15,36.612476
2016-01-19,36.829456
2016-01-20,35.291748
2016-01-21,35.593632
2016-01-22,36.404934
2016-01-25,36.055889
2016-01-26,37.593594
2016-01-27,37.235111
2016-01-28,36.678520
2016-01-29,37.235111
2017-01-03,51.576744
2017-01-04,52.494968
2017-01-05,52.514500
2017-01-06,52.856396
2017-01-09,52.455891
2017-01-10,51.254387
2017-01-11,51.039486
2017-01-12,51.469292
2017-01-13,51.088326
2017-01-17,51.312996
2017-01-18,51.625584
2017-01-19,51.537670
2017-01-20,51.352074
2017-01-23,51.606052
2017-01-24,50.629219
2017-01-25,50.590145
2017-01-26,49.759838
2017-01-27,48.108990
2017-01-30,47.610806
2017-01-31,47.718258
pep-material