Mercurial Mercurial > hg > pep-material / file revision
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
testing1/ESS-orignal.csv
author Christian Urban <urbanc@in.tum.de>
Tue, 27 Nov 2018 21:41:59 +0000
changeset 218 22705d22c105
parent 144 716042628398
permissions -rw-r--r--
updated

Date,Adj Close
1995-01-03,5.852035
1995-01-04,5.943475
1995-01-05,5.989194
1995-01-06,6.080631
1995-01-09,6.034914
1995-01-10,6.034914
1995-01-11,5.989194
1995-01-12,5.989194
1995-01-13,6.034914
1995-01-16,5.989194
1995-01-17,6.034914
1995-01-18,6.034914
1995-01-19,5.897754
1995-01-20,5.943475
1995-01-23,5.852035
1995-01-24,5.897754
1995-01-25,5.989194
1995-01-26,5.943475
1995-01-27,6.034914
1995-01-30,6.080631
1995-01-31,6.034914
1996-01-02,7.270742
1996-01-03,7.414245
1996-01-04,7.366413
1996-01-05,7.318579
1996-01-08,7.318579
1996-01-09,7.222910
1996-01-10,7.175077
1996-01-11,7.222910
1996-01-12,7.318579
1996-01-15,7.318579
1996-01-16,7.318579
1996-01-17,7.270742
1996-01-18,7.509913
1996-01-19,7.557751
1996-01-22,7.462082
1996-01-23,7.414245
1996-01-24,7.509913
1996-01-25,7.462082
1996-01-26,7.557751
1996-01-29,7.509913
1996-01-30,7.605583
1996-01-31,7.653416
1997-01-02,11.881297
1997-01-03,11.984172
1997-01-06,11.881297
1997-01-07,11.932732
1997-01-08,11.829863
1997-01-09,11.778431
1997-01-10,11.829863
1997-01-13,11.829863
1997-01-14,11.984172
1997-01-15,11.984172
1997-01-16,12.138470
1997-01-17,12.035602
1997-01-20,11.881297
1997-01-21,11.932732
1997-01-22,11.984172
1997-01-23,11.726995
1997-01-24,12.035602
1997-01-27,11.778431
1997-01-28,11.829863
1997-01-29,11.778431
1997-01-30,11.829863
1997-01-31,12.035602
1998-01-02,14.938869
1998-01-05,14.938869
1998-01-06,14.993190
1998-01-07,15.183331
1998-01-08,15.156165
1998-01-09,15.020358
1998-01-12,14.884543
1998-01-13,14.911707
1998-01-14,15.020358
1998-01-15,15.047518
1998-01-16,15.101836
1998-01-20,15.047518
1998-01-21,14.966024
1998-01-22,14.993190
1998-01-23,15.101836
1998-01-26,15.101836
1998-01-27,15.074673
1998-01-28,15.020358
1998-01-29,14.993190
1998-01-30,14.966024
1999-01-04,14.025302
1999-01-05,13.996386
1999-01-06,13.996386
1999-01-07,13.822870
1999-01-08,13.533695
1999-01-11,13.591533
1999-01-12,13.678288
1999-01-13,13.678288
1999-01-14,13.591533
1999-01-15,13.620451
1999-01-19,13.504783
1999-01-20,13.446944
1999-01-21,13.389109
1999-01-22,13.273438
1999-01-25,13.389109
1999-01-26,13.360189
1999-01-27,13.475864
1999-01-28,13.533695
1999-01-29,13.244512
2000-01-03,16.493027
2000-01-04,16.307369
2000-01-05,16.245474
2000-01-06,16.400206
2000-01-07,16.957186
2000-01-10,16.864355
2000-01-11,16.678696
2000-01-12,16.647747
2000-01-13,16.833414
2000-01-14,16.771526
2000-01-18,16.709637
2000-01-19,16.895294
2000-01-20,16.988136
2000-01-21,16.864355
2000-01-24,16.833414
2000-01-25,16.926237
2000-01-26,16.895294
2000-01-27,17.019073
2000-01-28,16.802471
2000-01-31,16.833414
2001-01-02,28.318230
2001-01-03,29.165493
2001-01-04,28.709263
2001-01-05,27.014725
2001-01-08,27.145082
2001-01-09,27.112501
2001-01-10,27.373198
2001-01-11,27.112501
2001-01-12,27.210264
2001-01-16,27.112501
2001-01-17,26.949572
2001-01-18,26.949572
2001-01-19,26.786631
2001-01-22,26.558525
2001-01-23,26.949572
2001-01-24,26.688868
2001-01-25,26.819216
2001-01-26,26.460754
2001-01-29,26.747513
2001-01-30,26.898727
2001-01-31,26.982149
2002-01-02,27.218304
2002-01-03,27.439131
2002-01-04,27.312141
2002-01-07,27.135471
2002-01-08,27.218304
2002-01-09,27.234854
2002-01-10,27.279013
2002-01-11,27.135471
2002-01-14,27.328707
2002-01-15,27.014013
2002-01-16,26.721403
2002-01-17,26.566826
2002-01-18,26.119616
2002-01-22,26.141701
2002-01-23,26.196905
2002-01-24,26.252123
2002-01-25,25.920862
2002-01-28,25.755232
2002-01-29,25.639292
2002-01-30,25.633776
2002-01-31,25.584084
2003-01-02,30.091045
2003-01-03,30.173044
2003-01-06,30.307737
2003-01-07,30.102762
2003-01-08,29.880205
2003-01-09,29.938761
2003-01-10,29.681084
2003-01-13,29.874348
2003-01-14,29.985628
2003-01-15,30.038322
2003-01-16,29.874348
2003-01-17,29.856792
2003-01-21,29.036856
2003-01-22,29.165697
2003-01-23,29.083719
2003-01-24,29.025146
2003-01-27,28.990002
2003-01-28,29.107136
2003-01-29,29.212549
2003-01-30,29.077856
2003-01-31,29.563951
2004-01-02,39.592564
2004-01-05,39.104923
2004-01-06,38.882706
2004-01-07,38.753071
2004-01-08,38.722202
2004-01-09,38.629608
2004-01-12,38.271587
2004-01-13,38.493813
2004-01-14,38.827148
2004-01-15,38.611103
2004-01-16,38.209869
2004-01-20,37.438255
2004-01-21,37.814793
2004-01-22,37.938263
2004-01-23,38.006157
2004-01-26,38.839493
2004-01-27,38.629608
2004-01-28,38.765408
2004-01-29,38.407402
2004-01-30,38.364185
2005-01-03,53.413624
2005-01-04,52.284302
2005-01-05,50.393494
2005-01-06,50.141819
2005-01-07,49.812710
2005-01-10,48.915714
2005-01-11,48.102596
2005-01-12,47.483082
2005-01-13,47.354015
2005-01-14,48.676941
2005-01-18,49.231918
2005-01-19,49.277077
2005-01-20,49.186745
2005-01-21,49.051220
2005-01-24,48.528507
2005-01-25,47.108795
2005-01-26,47.618591
2005-01-27,46.786129
2005-01-28,46.469910
2005-01-31,46.431206
2006-01-03,63.367146
2006-01-04,63.857059
2006-01-05,64.427521
2006-01-06,64.427521
2006-01-09,64.689247
2006-01-10,65.299995
2006-01-11,65.628830
2006-01-12,65.736191
2006-01-13,65.098648
2006-01-17,65.299995
2006-01-18,64.628845
2006-01-19,66.004677
2006-01-20,65.467735
2006-01-23,65.702629
2006-01-24,66.555000
2006-01-25,66.420746
2006-01-26,66.541534
2006-01-27,67.112007
2006-01-30,66.185844
2006-01-31,66.695892
2007-01-03,89.319084
2007-01-04,89.229248
2007-01-05,88.123550
2007-01-08,87.418663
2007-01-09,88.766205
2007-01-10,90.424774
2007-01-11,90.853233
2007-01-12,91.896706
2007-01-16,94.218658
2007-01-17,94.094299
2007-01-18,94.191040
2007-01-19,94.999565
2007-01-22,94.142647
2007-01-23,95.586960
2007-01-24,95.987770
2007-01-25,97.577171
2007-01-26,98.109291
2007-01-29,98.130051
2007-01-30,99.000778
2007-01-31,99.747139
2008-01-02,68.393883
2008-01-03,65.674133
2008-01-04,62.633121
2008-01-07,63.875221
2008-01-08,62.518898
2008-01-09,63.996563
2008-01-10,65.202965
2008-01-11,65.024513
2008-01-14,65.017380
2008-01-15,64.167870
2008-01-16,64.910286
2008-01-17,65.517059
2008-01-18,64.481987
2008-01-22,65.831161
2008-01-23,70.071426
2008-01-24,69.257629
2008-01-25,70.207054
2008-01-28,73.140945
2008-01-29,72.505661
2008-01-30,72.527084
2008-01-31,73.961906
2009-01-02,55.791481
2009-01-05,55.672417
2009-01-06,56.758770
2009-01-07,55.620338
2009-01-08,53.990780
2009-01-09,50.828411
2009-01-12,46.959175
2009-01-13,48.878914
2009-01-14,47.680946
2009-01-15,50.560555
2009-01-16,52.949062
2009-01-20,48.901245
2009-01-21,52.041279
2009-01-22,48.737549
2009-01-23,49.853668
2009-01-26,49.563477
2009-01-27,50.709366
2009-01-28,53.492237
2009-01-29,51.193024
2009-01-30,49.146793
2010-01-04,65.182053
2010-01-05,65.576508
2010-01-06,66.034096
2010-01-07,66.720451
2010-01-08,66.034096
2010-01-11,66.081436
2010-01-12,65.205704
2010-01-13,66.499565
2010-01-14,66.949265
2010-01-15,66.499565
2010-01-19,67.406853
2010-01-20,67.604080
2010-01-21,65.844742
2010-01-22,63.809284
2010-01-25,64.258987
2010-01-26,63.903973
2010-01-27,64.692902
2010-01-28,64.235306
2010-01-29,62.870461
2011-01-03,96.229515
2011-01-04,94.677551
2011-01-05,95.334465
2011-01-06,94.735039
2011-01-07,93.330894
2011-01-10,93.084549
2011-01-11,92.953171
2011-01-12,93.486900
2011-01-13,92.986015
2011-01-14,93.273384
2011-01-18,94.193069
2011-01-19,92.238770
2011-01-20,90.957787
2011-01-21,91.212357
2011-01-24,93.084549
2011-01-25,94.808929
2011-01-26,94.833580
2011-01-27,95.638290
2011-01-28,94.152016
2011-01-31,95.252357
2012-01-03,118.989212
2012-01-04,117.030258
2012-01-05,119.209724
2012-01-06,118.709373
2012-01-09,118.276901
2012-01-10,118.683922
2012-01-11,117.556038
2012-01-12,116.131294
2012-01-13,119.684631
2012-01-17,119.989922
2012-01-18,119.438683
2012-01-19,117.861305
2012-01-20,117.115074
2012-01-23,118.785713
2012-01-24,120.286728
2012-01-25,122.288139
2012-01-26,123.475395
2012-01-27,122.339005
2012-01-30,121.753860
2012-01-31,122.118500
2013-01-02,129.493103
2013-01-03,129.938599
2013-01-04,130.078339
2013-01-07,130.296707
2013-01-08,130.742203
2013-01-09,131.231354
2013-01-10,132.122299
2013-01-11,131.991272
2013-01-14,132.637680
2013-01-15,133.764435
2013-01-16,133.484924
2013-01-17,133.345154
2013-01-18,133.467484
2013-01-22,134.358337
2013-01-23,134.882492
2013-01-24,134.891266
2013-01-25,134.751511
2013-01-28,134.978577
2013-01-29,135.432770
2013-01-30,133.991501
2013-01-31,134.323456
2014-01-02,131.991638
2014-01-03,133.696793
2014-01-06,134.400497
2014-01-07,135.591400
2014-01-08,134.707275
2014-01-09,134.824509
2014-01-10,136.286102
2014-01-13,136.565765
2014-01-14,137.657440
2014-01-15,137.964157
2014-01-16,138.712982
2014-01-17,138.225815
2014-01-21,139.344528
2014-01-22,139.976089
2014-01-23,139.515945
2014-01-24,137.657440
2014-01-27,136.665039
2014-01-28,138.144608
2014-01-29,137.982239
2014-01-30,141.076767
2014-01-31,142.881149
2015-01-02,195.116989
2015-01-05,195.896149
2015-01-06,198.715973
2015-01-07,201.712097
2015-01-08,203.010727
2015-01-09,204.643265
2015-01-12,205.960403
2015-01-13,206.331467
2015-01-14,209.114197
2015-01-15,210.811691
2015-01-16,211.646515
2015-01-20,209.735657
2015-01-21,209.475937
2015-01-22,212.249451
2015-01-23,211.358932
2015-01-26,213.445999
2015-01-27,212.685394
2015-01-28,210.848770
2015-01-29,212.898712
2015-01-30,209.680023
2016-01-04,225.817123
2016-01-05,228.405258
2016-01-06,226.511719
2016-01-07,224.275604
2016-01-08,222.344025
2016-01-11,224.266129
2016-01-12,223.400223
2016-01-13,222.448700
2016-01-14,219.641693
2016-01-15,218.994629
2016-01-19,221.068970
2016-01-20,213.599457
2016-01-21,210.288162
2016-01-22,213.951538
2016-01-25,212.295853
2016-01-26,215.350281
2016-01-27,209.755280
2016-01-28,200.563492
2016-01-29,202.780563
2017-01-03,224.426727
2017-01-04,226.169266
2017-01-05,227.862854
2017-01-06,228.822266
2017-01-09,225.875565
2017-01-10,225.258865
2017-01-11,222.096786
2017-01-12,223.623978
2017-01-13,223.203018
2017-01-17,224.749786
2017-01-18,223.105118
2017-01-19,221.901001
2017-01-20,223.731644
2017-01-23,226.247574
2017-01-24,221.940170
2017-01-25,221.098282
2017-01-26,220.638153
2017-01-27,220.667526
2017-01-30,218.543182
2017-01-31,219.580872
pep-material