Mercurial Mercurial > hg > pep-material / file revision
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
templates1/BXP.csv
author Christian Urban <urbanc@in.tum.de>
Sat, 02 Feb 2019 13:35:07 +0000
changeset 262 21c69dc3dbf7
parent 199 54befaf23648
child 266 ca48ac1d3c3e
permissions -rw-r--r--
updated

Date,Adj Close
1998-01-02,15.495228
1998-01-05,15.699498
1998-01-06,15.728674
1998-01-07,15.670313
1998-01-08,15.728674
1998-01-09,15.611954
1998-01-12,15.407682
1998-01-13,15.174240
1998-01-14,15.349320
1998-01-15,15.524417
1998-01-16,16.108028
1998-01-20,15.670313
1998-01-21,15.932944
1998-01-22,16.137218
1998-01-23,16.312305
1998-01-26,16.399845
1998-01-27,16.604113
1998-01-28,16.633293
1998-01-29,16.691664
1998-01-30,16.604113
1999-01-04,14.931160
1999-01-05,15.423735
1999-01-06,15.454518
1999-01-07,15.485300
1999-01-08,15.577660
1999-01-11,15.608452
1999-01-12,15.577660
1999-01-13,15.577660
1999-01-14,15.454518
1999-01-15,15.577660
1999-01-19,15.639234
1999-01-20,15.670012
1999-01-21,15.731590
1999-01-22,16.809092
1999-01-25,16.870668
1999-01-26,17.086176
1999-01-27,16.439659
1999-01-28,16.224159
1999-01-29,16.008661
2000-01-03,15.980780
2000-01-04,15.720399
2000-01-05,15.850588
2000-01-06,16.143515
2000-01-07,16.729370
2000-01-10,16.859562
2000-01-11,16.696825
2000-01-12,16.436438
2000-01-13,16.534084
2000-01-14,16.436438
2000-01-18,16.273699
2000-01-19,16.273699
2000-01-20,16.078417
2000-01-21,15.915681
2000-01-24,15.850588
2000-01-25,15.915681
2000-01-26,15.980780
2000-01-27,15.915681
2000-01-28,15.850588
2000-01-31,15.622751
2001-01-02,23.782007
2001-01-03,23.541779
2001-01-04,23.370193
2001-01-05,22.409298
2001-01-08,22.100445
2001-01-09,22.203411
2001-01-10,22.272038
2001-01-11,22.031820
2001-01-12,22.272038
2001-01-16,22.169092
2001-01-17,22.203411
2001-01-18,22.374981
2001-01-19,22.409298
2001-01-22,22.649519
2001-01-23,22.786806
2001-01-24,23.027023
2001-01-25,23.267242
2001-01-26,22.855427
2001-01-29,22.451868
2001-01-30,22.495790
2001-01-31,22.292622
2002-01-02,22.272308
2002-01-03,22.348007
2002-01-04,22.412064
2002-01-07,22.534340
2002-01-08,22.685732
2002-01-09,22.656610
2002-01-10,22.650803
2002-01-11,22.330540
2002-01-14,22.330540
2002-01-15,22.109274
2002-01-16,22.039396
2002-01-17,21.952059
2002-01-18,21.789009
2002-01-22,21.759909
2002-01-23,21.835602
2002-01-24,21.358126
2002-01-25,21.428007
2002-01-28,21.381420
2002-01-29,21.282429
2002-01-30,21.398886
2002-01-31,21.334837
2003-01-02,22.817612
2003-01-03,22.910618
2003-01-06,22.991219
2003-01-07,22.972628
2003-01-08,22.730797
2003-01-09,22.786608
2003-01-10,22.643995
2003-01-13,22.383583
2003-01-14,22.222368
2003-01-15,22.166573
2003-01-16,22.054955
2003-01-17,21.794535
2003-01-21,21.695326
2003-01-22,21.980549
2003-01-23,21.924747
2003-01-24,21.825541
2003-01-27,22.011555
2003-01-28,22.147966
2003-01-29,22.209969
2003-01-30,22.023954
2003-01-31,22.259577
2004-01-02,31.703249
2004-01-05,31.538979
2004-01-06,31.624401
2004-01-07,31.558691
2004-01-08,31.716396
2004-01-09,31.834654
2004-01-12,31.821537
2004-01-13,31.860945
2004-01-14,32.117199
2004-01-15,31.598114
2004-01-16,31.407574
2004-01-20,31.243296
2004-01-21,30.849062
2004-01-22,31.276152
2004-01-23,31.571836
2004-01-26,32.366879
2004-01-27,32.820248
2004-01-28,32.478569
2004-01-29,32.701984
2004-01-30,32.872818
2005-01-03,43.825726
2005-01-04,43.075214
2005-01-05,41.381401
2005-01-06,42.138809
2005-01-07,42.063065
2005-01-10,41.739449
2005-01-11,41.057796
2005-01-12,40.782391
2005-01-13,41.105988
2005-01-14,41.229919
2005-01-18,41.670593
2005-01-19,41.656815
2005-01-20,41.629292
2005-01-21,41.629292
2005-01-24,41.016483
2005-01-25,40.135143
2005-01-26,39.963009
2005-01-27,39.198730
2005-01-28,39.928589
2005-01-31,39.783993
2006-01-03,53.980839
2006-01-04,54.181408
2006-01-05,55.012333
2006-01-06,56.122604
2006-01-09,56.881882
2006-01-10,56.946350
2006-01-11,56.129776
2006-01-12,55.757298
2006-01-13,55.091118
2006-01-17,54.926373
2006-01-18,54.439266
2006-01-19,54.876228
2006-01-20,54.647011
2006-01-23,55.026649
2006-01-24,55.571060
2006-01-25,55.399136
2006-01-26,55.664158
2006-01-27,56.022312
2006-01-30,55.871899
2006-01-31,56.058132
2007-01-03,82.563896
2007-01-04,82.261909
2007-01-05,80.818176
2007-01-08,81.282234
2007-01-09,82.313469
2007-01-10,84.014954
2007-01-11,84.862038
2007-01-12,85.348198
2007-01-16,87.447472
2007-01-17,87.300163
2007-01-18,86.895035
2007-01-19,88.338722
2007-01-22,88.257721
2007-01-23,88.684929
2007-01-24,89.811897
2007-01-25,90.401176
2007-01-26,90.364334
2007-01-29,90.194931
2007-01-30,91.189316
2007-01-31,92.876106
2008-01-02,70.138657
2008-01-03,67.794899
2008-01-04,65.110924
2008-01-07,64.581711
2008-01-08,62.071613
2008-01-09,63.666885
2008-01-10,65.768700
2008-01-11,67.515152
2008-01-14,67.326164
2008-01-15,65.829163
2008-01-16,66.978386
2008-01-17,65.806526
2008-01-18,64.400238
2008-01-22,67.076653
2008-01-23,71.265160
2008-01-24,69.405296
2008-01-25,67.787354
2008-01-28,70.562057
2008-01-29,70.425964
2008-01-30,67.530296
2008-01-31,69.337234
2009-01-02,43.145409
2009-01-05,41.165390
2009-01-06,43.474102
2009-01-07,41.760174
2009-01-08,42.808880
2009-01-09,40.938446
2009-01-12,38.034954
2009-01-13,39.028873
2009-01-14,36.336685
2009-01-15,36.242767
2009-01-16,37.604511
2009-01-20,32.055779
2009-01-21,33.769718
2009-01-22,32.353191
2009-01-23,33.949726
2009-01-26,34.200157
2009-01-27,34.317547
2009-01-28,37.009731
2009-01-29,34.638420
2009-01-30,33.887093
2010-01-04,54.858692
2010-01-05,55.692616
2010-01-06,55.954224
2010-01-07,56.199493
2010-01-08,55.471851
2010-01-11,55.733479
2010-01-12,55.177528
2010-01-13,56.085026
2010-01-14,55.847942
2010-01-15,55.668076
2010-01-19,56.845360
2010-01-20,56.469296
2010-01-21,53.828545
2010-01-22,52.553143
2010-01-25,53.223553
2010-01-26,52.912888
2010-01-27,53.199028
2010-01-28,53.460648
2010-01-29,53.035515
2011-01-03,74.740555
2011-01-04,72.494499
2011-01-05,72.980606
2011-01-06,71.966507
2011-01-07,71.178703
2011-01-10,70.969170
2011-01-11,70.952408
2011-01-12,72.460938
2011-01-13,73.089539
2011-01-14,74.983620
2011-01-18,75.913864
2011-01-19,75.117691
2011-01-20,75.385872
2011-01-21,75.670837
2011-01-24,75.863602
2011-01-25,76.483795
2011-01-26,77.380539
2011-01-27,78.545486
2011-01-28,77.698997
2011-01-31,79.090218
2012-01-03,86.718315
2012-01-04,85.015091
2012-01-05,85.160614
2012-01-06,84.920952
2012-01-09,84.424553
2012-01-10,85.229080
2012-01-11,85.494408
2012-01-12,84.056526
2012-01-13,83.440254
2012-01-17,84.475906
2012-01-18,84.886719
2012-01-19,85.383141
2012-01-20,85.468719
2012-01-23,86.204781
2012-01-24,87.257515
2012-01-25,88.798119
2012-01-26,88.738213
2012-01-27,89.217506
2012-01-30,87.771034
2012-01-31,89.054878
2013-01-02,93.286438
2013-01-03,93.400177
2013-01-04,94.003693
2013-01-07,94.694710
2013-01-08,93.881264
2013-01-09,94.082428
2013-01-10,93.942482
2013-01-11,93.592606
2013-01-14,93.907494
2013-01-15,95.079582
2013-01-16,94.108665
2013-01-17,93.697563
2013-01-18,94.318596
2013-01-22,95.272011
2013-01-23,95.132080
2013-01-24,95.342003
2013-01-25,95.744354
2013-01-28,95.193291
2013-01-29,95.210800
2013-01-30,93.164017
2013-01-31,92.088112
2014-01-02,90.053391
2014-01-03,91.129845
2014-01-06,92.143494
2014-01-07,92.735519
2014-01-08,92.116585
2014-01-09,92.161438
2014-01-10,93.686417
2014-01-13,92.932892
2014-01-14,93.794052
2014-01-15,94.359169
2014-01-16,94.072113
2014-01-17,93.955513
2014-01-21,95.274139
2014-01-22,96.242958
2014-01-23,95.893105
2014-01-24,94.090050
2014-01-27,93.569786
2014-01-28,94.475784
2014-01-29,94.906372
2014-01-30,96.879845
2014-01-31,96.960564
2015-01-02,120.347466
2015-01-05,121.438545
2015-01-06,123.794884
2015-01-07,125.179337
2015-01-08,125.683640
2015-01-09,126.316277
2015-01-12,126.838898
2015-01-13,126.563789
2015-01-14,128.049149
2015-01-15,128.333374
2015-01-16,129.360260
2015-01-20,128.837631
2015-01-21,128.837631
2015-01-22,131.258163
2015-01-23,130.808899
2015-01-26,132.239182
2015-01-27,132.230026
2015-01-28,131.093109
2015-01-29,131.514847
2015-01-30,127.260612
2016-01-04,116.238831
2016-01-05,119.102692
2016-01-06,119.083954
2016-01-07,116.968834
2016-01-08,113.693184
2016-01-11,114.816261
2016-01-12,113.253311
2016-01-13,111.119469
2016-01-14,112.186386
2016-01-15,110.857407
2016-01-19,111.681000
2016-01-20,108.424057
2016-01-21,108.601883
2016-01-22,111.559319
2016-01-25,110.258423
2016-01-26,112.635628
2016-01-27,111.503174
2016-01-28,108.040352
2016-01-29,108.760986
2017-01-03,121.570808
2017-01-04,125.432632
2017-01-05,126.034866
2017-01-06,125.748093
2017-01-09,124.495850
2017-01-10,123.109802
2017-01-11,121.398750
2017-01-12,123.320091
2017-01-13,122.832596
2017-01-17,123.692886
2017-01-18,124.610558
2017-01-19,122.784798
2017-01-20,123.549507
2017-01-23,124.839989
2017-01-24,126.378967
2017-01-25,124.495850
2017-01-26,125.556892
2017-01-27,124.983345
2017-01-30,124.524529
2017-01-31,125.126732
2018-01-02,126.598724
2018-01-03,126.667282
2018-01-04,123.856804
2018-01-05,125.208176
2018-01-08,124.111404
2018-01-09,122.799210
2018-01-10,122.064758
2018-01-11,121.291145
2018-01-12,119.792877
2018-01-16,119.038841
2018-01-17,119.959343
2018-01-18,118.666725
2018-01-19,119.420753
2018-01-22,120.909225
2018-01-23,121.575134
2018-01-24,120.683998
2018-01-25,120.135612
2018-01-26,120.419601
2018-01-29,118.823402
2018-01-30,116.943222
2018-01-31,121.144257
pep-material