Mercurial Mercurial > hg > pep-material / file revision
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
templates1/AVB.csv
author Christian Urban <urbanc@in.tum.de>
Sun, 16 Dec 2018 21:43:14 +0000
changeset 249 1997cfcd6334
parent 199 54befaf23648
child 266 ca48ac1d3c3e
permissions -rw-r--r--
updated

Date,Adj Close
1995-01-03,6.941220
1995-01-04,6.984603
1995-01-05,7.158135
1995-01-06,7.027989
1995-01-09,7.114750
1995-01-10,7.114750
1995-01-11,7.071372
1995-01-12,7.071372
1995-01-13,7.027989
1995-01-16,7.071372
1995-01-17,6.984603
1995-01-18,6.897837
1995-01-19,6.984603
1995-01-20,6.941220
1995-01-23,6.854456
1995-01-24,6.811072
1995-01-25,6.811072
1995-01-26,6.767692
1995-01-27,6.724306
1995-01-30,6.854456
1995-01-31,6.897837
1996-01-02,9.115952
1996-01-03,8.928960
1996-01-04,8.741969
1996-01-05,8.695217
1996-01-08,8.741969
1996-01-09,8.788713
1996-01-10,8.648470
1996-01-11,8.695217
1996-01-12,8.741969
1996-01-15,8.695217
1996-01-16,8.975710
1996-01-17,8.882210
1996-01-18,8.835459
1996-01-19,8.882210
1996-01-22,8.835459
1996-01-23,8.835459
1996-01-24,8.835459
1996-01-25,8.835459
1996-01-26,8.741969
1996-01-29,8.695217
1996-01-30,8.741969
1996-01-31,8.928960
1997-01-02,13.973132
1997-01-03,13.824477
1997-01-06,13.725378
1997-01-07,13.626278
1997-01-08,13.576731
1997-01-09,13.626278
1997-01-10,13.626278
1997-01-13,13.675826
1997-01-14,13.675826
1997-01-15,13.725378
1997-01-16,13.824477
1997-01-17,13.874026
1997-01-20,14.369534
1997-01-21,14.666833
1997-01-22,14.716385
1997-01-23,14.567730
1997-01-24,14.518181
1997-01-27,14.468637
1997-01-28,14.468637
1997-01-29,14.369534
1997-01-30,14.220881
1997-01-31,14.270433
1998-01-02,16.206915
1998-01-05,16.258699
1998-01-06,16.103367
1998-01-07,16.103367
1998-01-08,15.948027
1998-01-09,16.051584
1998-01-12,15.948027
1998-01-13,16.103367
1998-01-14,16.051584
1998-01-15,15.792679
1998-01-16,15.896246
1998-01-20,15.999801
1998-01-21,15.844465
1998-01-22,15.740905
1998-01-23,15.740905
1998-01-26,15.792679
1998-01-27,15.740905
1998-01-28,15.792679
1998-01-29,15.792679
1998-01-30,15.689126
1999-01-04,14.862556
1999-01-05,14.889924
1999-01-06,14.889924
1999-01-07,14.862556
1999-01-08,14.807817
1999-01-11,14.862556
1999-01-12,14.807817
1999-01-13,14.698334
1999-01-14,14.698334
1999-01-15,14.725706
1999-01-19,14.753071
1999-01-20,14.889924
1999-01-21,14.889924
1999-01-22,14.780445
1999-01-25,14.643596
1999-01-26,14.451994
1999-01-27,14.451994
1999-01-28,14.342507
1999-01-29,14.041425
2000-01-03,15.808740
2000-01-04,15.459377
2000-01-05,15.604947
2000-01-06,16.128994
2000-01-07,16.536581
2000-01-10,16.740377
2000-01-11,16.391024
2000-01-12,16.361898
2000-01-13,16.303673
2000-01-14,16.303673
2000-01-18,16.012541
2000-01-19,16.565693
2000-01-20,16.391024
2000-01-21,16.420134
2000-01-24,16.420134
2000-01-25,16.420134
2000-01-26,16.361898
2000-01-27,16.391024
2000-01-28,16.187218
2000-01-31,16.070757
2001-01-02,24.300617
2001-01-03,24.300617
2001-01-04,24.177896
2001-01-05,23.594927
2001-01-08,23.502874
2001-01-09,23.625614
2001-01-10,23.472197
2001-01-11,23.472197
2001-01-12,23.318775
2001-01-16,22.858538
2001-01-17,23.165371
2001-01-18,23.318775
2001-01-19,23.318775
2001-01-22,23.103996
2001-01-23,23.196045
2001-01-24,22.858538
2001-01-25,23.288101
2001-01-26,23.073318
2001-01-29,23.225502
2001-01-30,23.691872
2001-01-31,23.853882
2002-01-02,24.741236
2002-01-03,25.003950
2002-01-04,24.940891
2002-01-07,24.877832
2002-01-08,24.846315
2002-01-09,24.788532
2002-01-10,24.557346
2002-01-11,24.357693
2002-01-14,24.242105
2002-01-15,24.121258
2002-01-16,24.116016
2002-01-17,24.084492
2002-01-18,23.821787
2002-01-22,23.837549
2002-01-23,23.790257
2002-01-24,23.727209
2002-01-25,23.653654
2002-01-28,23.454006
2002-01-29,23.348921
2002-01-30,23.432987
2002-01-31,23.616884
2003-01-02,22.086540
2003-01-03,22.372070
2003-01-06,22.523228
2003-01-07,22.036148
2003-01-08,22.019354
2003-01-09,22.047352
2003-01-10,21.935387
2003-01-13,21.834604
2003-01-14,21.750616
2003-01-15,21.627455
2003-01-16,21.330729
2003-01-17,20.905235
2003-01-21,20.513329
2003-01-22,20.362167
2003-01-23,20.630892
2003-01-24,20.434942
2003-01-27,20.110222
2003-01-28,20.378962
2003-01-29,20.597303
2003-01-30,20.546928
2003-01-31,20.602896
2004-01-02,28.258900
2004-01-05,28.258900
2004-01-06,28.360403
2004-01-07,28.091722
2004-01-08,28.360403
2004-01-09,28.748495
2004-01-12,28.629086
2004-01-13,28.443991
2004-01-14,28.551464
2004-01-15,28.641010
2004-01-16,28.300703
2004-01-20,28.055893
2004-01-21,28.002151
2004-01-22,28.390263
2004-01-23,28.485790
2004-01-26,28.939558
2004-01-27,29.255995
2004-01-28,29.285841
2004-01-29,29.196289
2004-01-30,29.315706
2005-01-03,46.538910
2005-01-04,46.019733
2005-01-05,43.799122
2005-01-06,44.505959
2005-01-07,44.443413
2005-01-10,43.911713
2005-01-11,42.923393
2005-01-12,42.910862
2005-01-13,42.842060
2005-01-14,43.067249
2005-01-18,43.323734
2005-01-19,43.742825
2005-01-20,43.473846
2005-01-21,43.555157
2005-01-24,43.042240
2005-01-25,41.578503
2005-01-26,41.897541
2005-01-27,41.315796
2005-01-28,41.784939
2005-01-31,41.859993
2006-01-03,59.299660
2006-01-04,59.954685
2006-01-05,60.830147
2006-01-06,61.978001
2006-01-09,62.782150
2006-01-10,63.099915
2006-01-11,62.710835
2006-01-12,62.645981
2006-01-13,61.731598
2006-01-17,61.770485
2006-01-18,61.835323
2006-01-19,62.256901
2006-01-20,61.608368
2006-01-23,61.789925
2006-01-24,62.898911
2006-01-25,63.748459
2006-01-26,64.390457
2006-01-27,65.045456
2006-01-30,64.163467
2006-01-31,64.513649
2007-01-03,85.794647
2007-01-04,87.767082
2007-01-05,86.767555
2007-01-08,87.827080
2007-01-09,86.214478
2007-01-10,87.520554
2007-01-11,90.239319
2007-01-12,91.005638
2007-01-16,92.998047
2007-01-17,93.517822
2007-01-18,94.570671
2007-01-19,95.616875
2007-01-22,94.723953
2007-01-23,95.876762
2007-01-24,97.715942
2007-01-25,97.609322
2007-01-26,97.815895
2007-01-29,97.109535
2007-01-30,98.728806
2007-01-31,98.862091
2008-01-02,62.729717
2008-01-03,60.312519
2008-01-04,57.696232
2008-01-07,59.708229
2008-01-08,58.142555
2008-01-09,59.412956
2008-01-10,59.646427
2008-01-11,60.333122
2008-01-14,58.904812
2008-01-15,57.373478
2008-01-16,59.557163
2008-01-17,58.410381
2008-01-18,57.119373
2008-01-22,59.316799
2008-01-23,65.552002
2008-01-24,63.333961
2008-01-25,63.107380
2008-01-28,65.579491
2008-01-29,65.531418
2008-01-30,63.759747
2008-01-31,64.398354
2009-01-02,42.759602
2009-01-05,41.555511
2009-01-06,43.892025
2009-01-07,42.501587
2009-01-08,41.039467
2009-01-09,39.097164
2009-01-12,36.588631
2009-01-13,38.473610
2009-01-14,37.355522
2009-01-15,38.545284
2009-01-16,39.584538
2009-01-20,36.072605
2009-01-21,40.430260
2009-01-22,37.384201
2009-01-23,38.975315
2009-01-26,38.437782
2009-01-27,39.412518
2009-01-28,41.999886
2009-01-29,39.190334
2009-01-30,37.133347
2010-01-04,61.656555
2010-01-05,61.193375
2010-01-06,60.616322
2010-01-07,60.737812
2010-01-08,60.282196
2010-01-11,61.109879
2010-01-12,59.674763
2010-01-13,61.064312
2010-01-14,60.699837
2010-01-15,60.312584
2010-01-19,61.421188
2010-01-20,60.046818
2010-01-21,58.695244
2010-01-22,57.282909
2010-01-25,58.148525
2010-01-26,58.414280
2010-01-27,58.733204
2010-01-28,58.444656
2010-01-29,58.171314
2011-01-03,89.544922
2011-01-04,87.869072
2011-01-05,88.112961
2011-01-06,87.105865
2011-01-07,86.161713
2011-01-10,85.925690
2011-01-11,85.886353
2011-01-12,87.467781
2011-01-13,87.688087
2011-01-14,88.514259
2011-01-18,89.120049
2011-01-19,88.490616
2011-01-20,88.301788
2011-01-21,88.773888
2011-01-24,88.954849
2011-01-25,90.205841
2011-01-26,90.906097
2011-01-27,91.401772
2011-01-28,89.521332
2011-01-31,91.212952
2012-01-03,105.305458
2012-01-04,103.232391
2012-01-05,105.135429
2012-01-06,103.815445
2012-01-09,102.803200
2012-01-10,103.742554
2012-01-11,103.272896
2012-01-12,100.624863
2012-01-13,102.430695
2012-01-17,104.244652
2012-01-18,103.637314
2012-01-19,102.916588
2012-01-20,103.507721
2012-01-23,105.054420
2012-01-24,106.188148
2012-01-25,108.358398
2012-01-26,109.232979
2012-01-27,109.662163
2012-01-30,109.224869
2012-01-31,110.139954
2013-01-02,113.337677
2013-01-03,113.962570
2013-01-04,113.620949
2013-01-07,113.737602
2013-01-08,113.387672
2013-01-09,113.845909
2013-01-10,114.220863
2013-01-11,113.445992
2013-01-14,113.987534
2013-01-15,115.287323
2013-01-16,114.920731
2013-01-17,115.462288
2013-01-18,115.445610
2013-01-22,115.937202
2013-01-23,115.778908
2013-01-24,115.262329
2013-01-25,115.328987
2013-01-28,114.679085
2013-01-29,114.912399
2013-01-30,113.012741
2013-01-31,108.138626
2014-01-02,101.890282
2014-01-03,103.200134
2014-01-06,104.734001
2014-01-07,104.285896
2014-01-08,104.544411
2014-01-09,104.173874
2014-01-10,104.958054
2014-01-13,104.122162
2014-01-14,104.897736
2014-01-15,105.681892
2014-01-16,105.862846
2014-01-17,105.026978
2014-01-21,105.251038
2014-01-22,105.052841
2014-01-23,103.967041
2014-01-24,102.993317
2014-01-27,102.010956
2014-01-28,101.278481
2014-01-29,101.356041
2014-01-30,105.268272
2014-01-31,106.422966
2015-01-02,147.577469
2015-01-05,148.574295
2015-01-06,150.594666
2015-01-07,152.339188
2015-01-08,153.754318
2015-01-09,154.226089
2015-01-12,155.561081
2015-01-13,155.400925
2015-01-14,157.403503
2015-01-15,157.982025
2015-01-16,159.388275
2015-01-20,156.264221
2015-01-21,157.483582
2015-01-22,159.281479
2015-01-23,159.228058
2015-01-26,160.447403
2015-01-27,159.726517
2015-01-28,158.026535
2015-01-29,155.667908
2015-01-30,153.967941
2016-01-04,165.592682
2016-01-05,169.404465
2016-01-06,168.139969
2016-01-07,167.370285
2016-01-08,164.401520
2016-01-11,165.427750
2016-01-12,164.483948
2016-01-13,162.184067
2016-01-14,161.432693
2016-01-15,160.992889
2016-01-19,163.421082
2016-01-20,157.162766
2016-01-21,156.961212
2016-01-22,159.737564
2016-01-25,159.682571
2016-01-26,163.100357
2016-01-27,160.892059
2016-01-28,156.448074
2016-01-29,157.135300
2017-01-03,166.790558
2017-01-04,167.479950
2017-01-05,168.499847
2017-01-06,169.982468
2017-01-09,167.357193
2017-01-10,166.979446
2017-01-11,165.421265
2017-01-12,166.762253
2017-01-13,166.450607
2017-01-17,166.497833
2017-01-18,166.743347
2017-01-19,165.468491
2017-01-20,167.121094
2017-01-23,167.054977
2017-01-24,165.789551
2017-01-25,163.778091
2017-01-26,164.514709
2017-01-27,163.485352
2017-01-30,162.531570
2017-01-31,163.664780
2018-01-02,172.659958
2018-01-03,173.195740
2018-01-04,170.097916
2018-01-05,169.756973
2018-01-08,169.883606
2018-01-09,168.597717
2018-01-10,166.542252
2018-01-11,165.382996
2018-01-12,163.882767
2018-01-16,164.662109
2018-01-17,165.519379
2018-01-18,163.454147
2018-01-19,164.340637
2018-01-22,165.704483
2018-01-23,168.227524
2018-01-24,167.360535
2018-01-25,165.782394
2018-01-26,165.694717
2018-01-29,163.902267
2018-01-30,162.557922
2018-01-31,165.996704
pep-material