Mercurial Mercurial > hg > pep-material / file revision
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
main_marking1/BIDU.csv
author Christian Urban <christian.urban@kcl.ac.uk>
Mon, 08 Nov 2021 02:16:33 +0000
changeset 409 0e55b6313adc
parent 388 ed63dca8068a
permissions -rw-r--r--
updated

Date,Adj Close
2006-01-03,6.350000
2006-01-04,6.630000
2006-01-05,6.620000
2006-01-06,6.584000
2006-01-09,6.613000
2006-01-10,6.668000
2006-01-11,6.535000
2006-01-12,6.465000
2006-01-13,6.553000
2006-01-17,6.474000
2006-01-18,6.250000
2006-01-19,6.230000
2006-01-20,6.086000
2006-01-23,5.630000
2006-01-24,5.642000
2006-01-25,5.250000
2006-01-26,5.186000
2006-01-27,5.172000
2006-01-30,5.251000
2006-01-31,5.451000
2007-01-03,12.241000
2007-01-04,12.600000
2007-01-05,12.250000
2007-01-08,12.195000
2007-01-09,12.372000
2007-01-10,12.801000
2007-01-11,13.118000
2007-01-12,12.470000
2007-01-16,12.744000
2007-01-17,12.549000
2007-01-18,12.138000
2007-01-19,12.140000
2007-01-22,12.240000
2007-01-23,12.455000
2007-01-24,12.490000
2007-01-25,12.374000
2007-01-26,12.340000
2007-01-29,12.340000
2007-01-30,12.407000
2007-01-31,12.494000
2008-01-02,38.188000
2008-01-03,37.508999
2008-01-04,36.099998
2008-01-07,34.431000
2008-01-08,34.521000
2008-01-09,34.410000
2008-01-10,33.953999
2008-01-11,32.924999
2008-01-14,34.040001
2008-01-15,31.820000
2008-01-16,29.330000
2008-01-17,26.499001
2008-01-18,27.304001
2008-01-22,27.365999
2008-01-23,27.020000
2008-01-24,30.719999
2008-01-25,29.947001
2008-01-28,29.132000
2008-01-29,27.070999
2008-01-30,25.938999
2008-01-31,27.995001
2009-01-02,13.541000
2009-01-05,13.784000
2009-01-06,13.573000
2009-01-07,12.734000
2009-01-08,12.465000
2009-01-09,12.064000
2009-01-12,11.410000
2009-01-13,11.550000
2009-01-14,10.975000
2009-01-15,10.944000
2009-01-16,11.590000
2009-01-20,10.965000
2009-01-21,11.092000
2009-01-22,11.253000
2009-01-23,11.195000
2009-01-26,11.557000
2009-01-27,11.530000
2009-01-28,12.716000
2009-01-29,12.864000
2009-01-30,12.877000
2010-01-04,41.002998
2010-01-05,40.590000
2010-01-06,41.250000
2010-01-07,40.463001
2010-01-08,40.426998
2010-01-11,40.056999
2010-01-12,38.648998
2010-01-13,43.948002
2010-01-14,46.423000
2010-01-15,46.768002
2010-01-19,44.084000
2010-01-20,43.966999
2010-01-21,43.997002
2010-01-22,41.689999
2010-01-25,41.515999
2010-01-26,41.938000
2010-01-27,42.436001
2010-01-28,41.785000
2010-01-29,41.171001
2011-01-03,99.730003
2011-01-04,100.970001
2011-01-05,104.629997
2011-01-06,105.160004
2011-01-07,106.949997
2011-01-10,105.980003
2011-01-11,106.279999
2011-01-12,105.930000
2011-01-13,106.250000
2011-01-14,107.730003
2011-01-18,108.150002
2011-01-19,107.309998
2011-01-20,105.660004
2011-01-21,105.099998
2011-01-24,106.360001
2011-01-25,105.889999
2011-01-26,107.949997
2011-01-27,109.050003
2011-01-28,106.540001
2011-01-31,108.629997
2012-01-03,124.290001
2012-01-04,121.989998
2012-01-05,123.269997
2012-01-06,121.089996
2012-01-09,120.110001
2012-01-10,126.879997
2012-01-11,128.190002
2012-01-12,128.300003
2012-01-13,127.410004
2012-01-17,128.850006
2012-01-18,126.070000
2012-01-19,123.620003
2012-01-20,122.800003
2012-01-23,123.930000
2012-01-24,121.750000
2012-01-25,125.029999
2012-01-26,123.900002
2012-01-27,131.360001
2012-01-30,130.729996
2012-01-31,127.519997
2013-01-02,104.120003
2013-01-03,104.980003
2013-01-04,104.650002
2013-01-07,102.290001
2013-01-08,101.089996
2013-01-09,104.339996
2013-01-10,110.570000
2013-01-11,112.970001
2013-01-14,112.639999
2013-01-15,111.660004
2013-01-16,109.930000
2013-01-17,108.430000
2013-01-18,109.839996
2013-01-22,108.910004
2013-01-23,108.300003
2013-01-24,107.919998
2013-01-25,108.010002
2013-01-28,111.389999
2013-01-29,109.449997
2013-01-30,108.980003
2013-01-31,108.300003
2014-01-02,179.990005
2014-01-03,175.279999
2014-01-06,176.630005
2014-01-07,178.820007
2014-01-08,181.789993
2014-01-09,175.520004
2014-01-10,179.660004
2014-01-13,171.000000
2014-01-14,172.869995
2014-01-15,170.500000
2014-01-16,173.000000
2014-01-17,170.139999
2014-01-21,172.699997
2014-01-22,174.429993
2014-01-23,163.580002
2014-01-24,161.369995
2014-01-27,158.679993
2014-01-28,164.240005
2014-01-29,158.100006
2014-01-30,160.809998
2014-01-31,156.500000
2015-01-02,223.080002
2015-01-05,219.789993
2015-01-06,220.179993
2015-01-07,224.350006
2015-01-08,229.210007
2015-01-09,226.899994
2015-01-12,220.889999
2015-01-13,219.600006
2015-01-14,216.820007
2015-01-15,215.970001
2015-01-16,220.199997
2015-01-20,220.360001
2015-01-21,228.279999
2015-01-22,229.880005
2015-01-23,233.330002
2015-01-26,229.460007
2015-01-27,227.529999
2015-01-28,220.309998
2015-01-29,220.389999
2015-01-30,217.919998
2016-01-04,184.029999
2016-01-05,187.369995
2016-01-06,185.610001
2016-01-07,174.369995
2016-01-08,171.339996
2016-01-11,170.369995
2016-01-12,172.910004
2016-01-13,166.039993
2016-01-14,172.229996
2016-01-15,163.919998
2016-01-19,166.029999
2016-01-20,164.990005
2016-01-21,169.559998
2016-01-22,171.169998
2016-01-25,167.539993
2016-01-26,167.080002
2016-01-27,158.270004
2016-01-28,156.940002
2016-01-29,163.270004
2017-01-03,168.300003
2017-01-04,171.960007
2017-01-05,177.470001
2017-01-06,176.380005
2017-01-09,177.160004
2017-01-10,180.309998
2017-01-11,179.320007
2017-01-12,177.570007
2017-01-13,176.479996
2017-01-17,176.960007
2017-01-18,176.539993
2017-01-19,176.089996
2017-01-20,173.440002
2017-01-23,175.970001
2017-01-24,176.050003
2017-01-25,176.610001
2017-01-26,174.949997
2017-01-27,174.100006
2017-01-30,174.720001
2017-01-31,175.070007
2018-01-02,242.399994
2018-01-03,245.550003
2018-01-04,245.729996
2018-01-05,245.139999
2018-01-08,250.820007
2018-01-09,254.729996
2018-01-10,248.949997
2018-01-11,250.220001
2018-01-12,253.039993
2018-01-16,257.779999
2018-01-17,255.490005
2018-01-18,254.960007
2018-01-19,255.979996
2018-01-22,254.339996
2018-01-23,257.350006
2018-01-24,257.959991
2018-01-25,254.139999
2018-01-26,260.250000
2018-01-29,253.729996
2018-01-30,244.070007
2018-01-31,246.919998
2019-01-02,162.250000
2019-01-03,154.710007
2019-01-04,160.949997
2019-01-07,162.600006
2019-01-08,163.399994
2019-01-09,166.639999
2019-01-10,168.350006
2019-01-11,166.110001
2019-01-14,163.029999
2019-01-15,167.929993
2019-01-16,169.750000
2019-01-17,168.110001
2019-01-18,171.360001
2019-01-22,160.389999
2019-01-23,163.259995
2019-01-24,162.699997
2019-01-25,167.100006
2019-01-28,167.500000
2019-01-29,165.270004
2019-01-30,169.339996
2019-01-31,172.630005
pep-material