--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/solutions1/HCP.csv	Sat Nov 17 13:35:08 2018 +0000
@@ -0,0 +1,681 @@
+Date,Adj Close
+1986-01-02,0.016157
+1986-01-03,0.016062
+1986-01-06,0.016346
+1986-01-07,0.016440
+1986-01-08,0.016346
+1986-01-09,0.015968
+1986-01-10,0.015873
+1986-01-13,0.015495
+1986-01-14,0.015779
+1986-01-15,0.015684
+1986-01-16,0.015590
+1986-01-17,0.015306
+1986-01-20,0.015590
+1986-01-21,0.015684
+1986-01-22,0.015590
+1986-01-23,0.015779
+1986-01-24,0.016346
+1986-01-27,0.016818
+1986-01-28,0.019014
+1986-01-29,0.019014
+1986-01-30,0.019333
+1986-01-31,0.019014
+1987-01-02,0.032768
+1987-01-05,0.033190
+1987-01-06,0.033612
+1987-01-07,0.033471
+1987-01-08,0.033049
+1987-01-09,0.032627
+1987-01-12,0.032487
+1987-01-13,0.032768
+1987-01-14,0.033612
+1987-01-15,0.033471
+1987-01-16,0.033190
+1987-01-19,0.033471
+1987-01-20,0.032768
+1987-01-21,0.032768
+1987-01-22,0.032768
+1987-01-23,0.032627
+1987-01-26,0.032909
+1987-01-27,0.036013
+1987-01-28,0.035085
+1987-01-29,0.034158
+1987-01-30,0.034158
+1988-01-04,0.046972
+1988-01-05,0.047826
+1988-01-06,0.047399
+1988-01-07,0.046972
+1988-01-08,0.046972
+1988-01-11,0.046972
+1988-01-12,0.046118
+1988-01-13,0.045691
+1988-01-14,0.047185
+1988-01-15,0.047399
+1988-01-18,0.046758
+1988-01-19,0.046545
+1988-01-20,0.046118
+1988-01-21,0.046331
+1988-01-22,0.046972
+1988-01-25,0.047399
+1988-01-26,0.046758
+1988-01-27,0.047185
+1988-01-28,0.047399
+1988-01-29,0.047399
+1989-01-03,0.069121
+1989-01-04,0.068784
+1989-01-05,0.069121
+1989-01-06,0.069121
+1989-01-09,0.068447
+1989-01-10,0.068784
+1989-01-11,0.069121
+1989-01-12,0.069458
+1989-01-13,0.069795
+1989-01-16,0.070807
+1989-01-17,0.070470
+1989-01-18,0.070470
+1989-01-19,0.071144
+1989-01-20,0.071481
+1989-01-23,0.070807
+1989-01-24,0.070807
+1989-01-25,0.070470
+1989-01-26,0.077047
+1989-01-27,0.077428
+1989-01-30,0.077810
+1989-01-31,0.076284
+1990-01-02,0.137744
+1990-01-03,0.136664
+1990-01-04,0.137204
+1990-01-05,0.136124
+1990-01-08,0.138284
+1990-01-09,0.136664
+1990-01-10,0.136124
+1990-01-11,0.137744
+1990-01-12,0.136664
+1990-01-15,0.136124
+1990-01-16,0.136124
+1990-01-17,0.136124
+1990-01-18,0.137204
+1990-01-19,0.137744
+1990-01-22,0.137204
+1990-01-23,0.135043
+1990-01-24,0.133963
+1990-01-25,0.133963
+1990-01-26,0.133963
+1990-01-29,0.132883
+1990-01-30,0.142547
+1990-01-31,0.139527
+1991-01-02,0.228095
+1991-01-03,0.228940
+1991-01-04,0.226405
+1991-01-07,0.226405
+1991-01-08,0.226405
+1991-01-09,0.228095
+1991-01-10,0.228095
+1991-01-11,0.228095
+1991-01-14,0.226405
+1991-01-15,0.228095
+1991-01-16,0.227250
+1991-01-17,0.228095
+1991-01-18,0.227250
+1991-01-21,0.226405
+1991-01-22,0.228095
+1991-01-23,0.228095
+1991-01-24,0.231474
+1991-01-25,0.232319
+1991-01-28,0.234009
+1991-01-29,0.236543
+1991-01-30,0.262573
+1991-01-31,0.264448
+1992-01-02,0.472370
+1992-01-03,0.458732
+1992-01-06,0.467411
+1992-01-07,0.481049
+1992-01-08,0.476090
+1992-01-09,0.478570
+1992-01-10,0.479809
+1992-01-13,0.479809
+1992-01-14,0.488488
+1992-01-15,0.481049
+1992-01-16,0.488488
+1992-01-17,0.498406
+1992-01-20,0.495927
+1992-01-21,0.516694
+1992-01-22,0.508662
+1992-01-23,0.514017
+1992-01-24,0.508662
+1992-01-27,0.514017
+1992-01-28,0.516694
+1992-01-29,0.511340
+1992-01-30,0.511340
+1992-01-31,0.507324
+1993-01-04,0.655257
+1993-01-05,0.639352
+1993-01-06,0.610725
+1993-01-07,0.642533
+1993-01-08,0.636171
+1993-01-11,0.632990
+1993-01-12,0.639352
+1993-01-13,0.652075
+1993-01-14,0.661618
+1993-01-15,0.664799
+1993-01-18,0.664799
+1993-01-19,0.664799
+1993-01-20,0.671161
+1993-01-21,0.674342
+1993-01-22,0.680703
+1993-01-25,0.680703
+1993-01-26,0.671161
+1993-01-27,0.683884
+1993-01-28,0.700083
+1993-01-29,0.713293
+1994-01-03,0.804000
+1994-01-04,0.807654
+1994-01-05,0.811309
+1994-01-06,0.811309
+1994-01-07,0.811309
+1994-01-10,0.811309
+1994-01-11,0.811309
+1994-01-12,0.796690
+1994-01-13,0.840545
+1994-01-14,0.847854
+1994-01-17,0.855163
+1994-01-18,0.869781
+1994-01-19,0.855163
+1994-01-20,0.840545
+1994-01-21,0.836891
+1994-01-24,0.847854
+1994-01-25,0.836891
+1994-01-26,0.836891
+1994-01-27,0.851509
+1994-01-28,0.860733
+1994-01-31,0.872108
+1995-01-03,1.041564
+1995-01-04,1.041564
+1995-01-05,1.019955
+1995-01-06,1.011311
+1995-01-09,1.011311
+1995-01-10,1.002668
+1995-01-11,1.006989
+1995-01-12,1.002668
+1995-01-13,1.015633
+1995-01-16,1.015633
+1995-01-17,1.025235
+1995-01-18,1.020738
+1995-01-19,1.043221
+1995-01-20,1.029731
+1995-01-23,1.020738
+1995-01-24,1.029731
+1995-01-25,1.016242
+1995-01-26,1.011744
+1995-01-27,1.016242
+1995-01-30,1.020738
+1995-01-31,1.025235
+1996-01-02,1.409250
+1996-01-03,1.414283
+1996-01-04,1.399183
+1996-01-05,1.409250
+1996-01-08,1.409250
+1996-01-09,1.399183
+1996-01-10,1.399183
+1996-01-11,1.399183
+1996-01-12,1.384085
+1996-01-15,1.389118
+1996-01-16,1.399183
+1996-01-17,1.404217
+1996-01-18,1.419317
+1996-01-19,1.409250
+1996-01-22,1.404217
+1996-01-23,1.409250
+1996-01-24,1.409250
+1996-01-25,1.404217
+1996-01-26,1.399183
+1996-01-29,1.409250
+1996-01-30,1.419317
+1996-01-31,1.429383
+1997-01-02,1.635642
+1997-01-03,1.641505
+1997-01-06,1.635642
+1997-01-07,1.705993
+1997-01-08,1.700130
+1997-01-09,1.688405
+1997-01-10,1.682543
+1997-01-13,1.694268
+1997-01-14,1.717718
+1997-01-15,1.741168
+1997-01-16,1.723580
+1997-01-17,1.729443
+1997-01-20,1.729443
+1997-01-21,1.741168
+1997-01-22,1.729443
+1997-01-23,1.711856
+1997-01-24,1.717718
+1997-01-27,1.711856
+1997-01-28,1.700130
+1997-01-29,1.688405
+1997-01-30,1.734293
+1997-01-31,1.703866
+1998-01-02,2.091085
+1998-01-05,2.080836
+1998-01-06,2.084251
+1998-01-07,2.091085
+1998-01-08,2.094501
+1998-01-09,2.084251
+1998-01-12,2.077418
+1998-01-13,2.094501
+1998-01-14,2.115004
+1998-01-15,2.142338
+1998-01-16,2.145754
+1998-01-20,2.125253
+1998-01-21,2.145754
+1998-01-22,2.111587
+1998-01-23,2.101336
+1998-01-26,2.097919
+1998-01-27,2.094501
+1998-01-28,2.111587
+1998-01-29,2.135504
+1998-01-30,2.121836
+1999-01-04,2.020859
+1999-01-05,2.012808
+1999-01-06,1.984630
+1999-01-07,1.944373
+1999-01-08,1.960475
+1999-01-11,1.916193
+1999-01-12,1.900092
+1999-01-13,1.924244
+1999-01-14,1.932297
+1999-01-15,1.932297
+1999-01-19,1.960475
+1999-01-20,1.948399
+1999-01-21,1.932297
+1999-01-22,1.928271
+1999-01-25,1.924244
+1999-01-26,1.924244
+1999-01-27,1.900092
+1999-01-28,1.900092
+1999-01-29,1.908143
+2000-01-03,1.920785
+2000-01-04,1.915771
+2000-01-05,1.950876
+2000-01-06,2.021087
+2000-01-07,2.066223
+2000-01-10,2.076254
+2000-01-11,2.051178
+2000-01-12,2.071238
+2000-01-13,2.086284
+2000-01-14,2.071238
+2000-01-18,2.021087
+2000-01-19,2.056193
+2000-01-20,2.066223
+2000-01-21,2.086284
+2000-01-24,2.051178
+2000-01-25,2.066223
+2000-01-26,2.066223
+2000-01-27,2.081269
+2000-01-28,2.031117
+2000-01-31,2.051178
+2001-01-02,3.006407
+2001-01-03,3.120815
+2001-01-04,3.146240
+2001-01-05,3.127172
+2001-01-08,3.228868
+2001-01-09,3.222512
+2001-01-10,3.241580
+2001-01-11,3.247936
+2001-01-12,3.241580
+2001-01-16,3.247936
+2001-01-17,3.247936
+2001-01-18,3.260649
+2001-01-19,3.267005
+2001-01-22,3.260649
+2001-01-23,3.279717
+2001-01-24,3.286072
+2001-01-25,3.279717
+2001-01-26,3.241580
+2001-01-29,3.263445
+2001-01-30,3.268529
+2001-01-31,3.227851
+2002-01-02,4.527735
+2002-01-03,4.563700
+2002-01-04,4.569901
+2002-01-07,4.588503
+2002-01-08,4.579821
+2002-01-09,4.581061
+2002-01-10,4.583542
+2002-01-11,4.607104
+2002-01-14,4.630669
+2002-01-15,4.710035
+2002-01-16,4.683994
+2002-01-17,4.662910
+2002-01-18,4.649270
+2002-01-22,4.661671
+2002-01-23,4.650509
+2002-01-24,4.638107
+2002-01-25,4.714998
+2002-01-28,4.762122
+2002-01-29,4.752203
+2002-01-30,4.773283
+2002-01-31,4.933998
+2003-01-02,5.623573
+2003-01-03,5.744667
+2003-01-06,5.806692
+2003-01-07,5.729901
+2003-01-08,5.695933
+2003-01-09,5.672305
+2003-01-10,5.645722
+2003-01-13,5.685596
+2003-01-14,5.682643
+2003-01-15,5.666398
+2003-01-16,5.589605
+2003-01-17,5.551210
+2003-01-21,5.545301
+2003-01-22,5.462603
+2003-01-23,5.456695
+2003-01-24,5.434546
+2003-01-27,5.235179
+2003-01-28,5.161341
+2003-01-29,5.301634
+2003-01-30,5.353322
+2003-01-31,5.440451
+2004-01-02,8.948197
+2004-01-05,9.001248
+2004-01-06,9.139190
+2004-01-07,9.100282
+2004-01-08,9.071988
+2004-01-09,9.195778
+2004-01-12,9.248830
+2004-01-13,9.354933
+2004-01-14,9.390305
+2004-01-15,9.312492
+2004-01-16,9.195778
+2004-01-20,9.149799
+2004-01-21,9.312492
+2004-01-22,9.600744
+2004-01-23,9.469883
+2004-01-26,9.629040
+2004-01-27,9.894304
+2004-01-28,9.883690
+2004-01-29,9.814723
+2004-01-30,9.943816
+2005-01-03,10.594438
+2005-01-04,10.447777
+2005-01-05,10.092698
+2005-01-06,10.173749
+2005-01-07,10.104275
+2005-01-10,10.038667
+2005-01-11,9.834109
+2005-01-12,9.760774
+2005-01-13,9.880425
+2005-01-14,9.992349
+2005-01-18,10.119714
+2005-01-19,10.139009
+2005-01-20,10.092698
+2005-01-21,10.177604
+2005-01-24,10.108133
+2005-01-25,9.957614
+2005-01-26,9.969192
+2005-01-27,9.903581
+2005-01-28,9.849544
+2005-01-31,10.019364
+2006-01-03,10.715086
+2006-01-04,10.801991
+2006-01-05,10.913734
+2006-01-06,11.174476
+2006-01-09,11.335889
+2006-01-10,11.364851
+2006-01-11,11.414519
+2006-01-12,11.397962
+2006-01-13,11.137228
+2006-01-17,11.182754
+2006-01-18,11.174476
+2006-01-19,11.418658
+2006-01-20,11.137228
+2006-01-23,11.228277
+2006-01-24,11.397962
+2006-01-25,11.377273
+2006-01-26,11.360716
+2006-01-27,11.542820
+2006-01-30,11.563511
+2006-01-31,11.484878
+2007-01-03,16.342415
+2007-01-04,16.603718
+2007-01-05,16.608143
+2007-01-08,16.878309
+2007-01-09,16.966887
+2007-01-10,17.418627
+2007-01-11,17.418627
+2007-01-12,17.440771
+2007-01-16,17.449625
+2007-01-17,17.139610
+2007-01-18,17.214897
+2007-01-19,17.312338
+2007-01-22,17.307898
+2007-01-23,17.392052
+2007-01-24,17.361053
+2007-01-25,17.542635
+2007-01-26,17.591352
+2007-01-29,17.839365
+2007-01-30,18.078524
+2007-01-31,18.268972
+2008-01-02,16.155558
+2008-01-03,15.314906
+2008-01-04,14.483638
+2008-01-07,14.460161
+2008-01-08,13.948256
+2008-01-09,14.098542
+2008-01-10,14.662106
+2008-01-11,14.680892
+2008-01-14,14.817085
+2008-01-15,14.521215
+2008-01-16,14.591663
+2008-01-17,14.370934
+2008-01-18,14.164289
+2008-01-22,14.648018
+2008-01-23,15.864382
+2008-01-24,15.338387
+2008-01-25,15.004944
+2008-01-28,15.192799
+2008-01-29,14.605745
+2008-01-30,14.234735
+2008-01-31,14.262917
+2009-01-02,13.145486
+2009-01-05,12.805090
+2009-01-06,12.875170
+2009-01-07,12.439656
+2009-01-08,12.109264
+2009-01-09,11.253261
+2009-01-12,10.877814
+2009-01-13,11.318336
+2009-01-14,10.842774
+2009-01-15,11.363386
+2009-01-16,11.648723
+2009-01-20,10.362207
+2009-01-21,11.623694
+2009-01-22,11.273280
+2009-01-23,11.338357
+2009-01-26,11.338357
+2009-01-27,11.733824
+2009-01-28,13.090422
+2009-01-29,12.204375
+2009-01-30,11.683764
+2010-01-04,16.336470
+2010-01-05,16.293013
+2010-01-06,16.195219
+2010-01-07,16.417961
+2010-01-08,16.526627
+2010-01-11,16.711334
+2010-01-12,16.428823
+2010-01-13,16.553787
+2010-01-14,16.504889
+2010-01-15,16.488594
+2010-01-19,16.999271
+2010-01-20,16.689610
+2010-01-21,16.195219
+2010-01-22,15.945312
+2010-01-25,15.950742
+2010-01-26,15.472653
+2010-01-27,15.603040
+2010-01-28,15.521554
+2010-01-29,15.402031
+2011-01-03,21.639135
+2011-01-04,21.517599
+2011-01-05,21.558109
+2011-01-06,21.228228
+2011-01-07,21.112486
+2011-01-10,20.950436
+2011-01-11,21.060398
+2011-01-12,20.869410
+2011-01-13,21.048822
+2011-01-14,20.967804
+2011-01-18,20.962011
+2011-01-19,20.805752
+2011-01-20,20.909924
+2011-01-21,20.794178
+2011-01-24,20.863626
+2011-01-25,21.124060
+2011-01-26,21.118265
+2011-01-27,21.390274
+2011-01-28,21.152994
+2011-01-31,21.465517
+2012-01-03,25.659740
+2012-01-04,24.728439
+2012-01-05,24.783583
+2012-01-06,24.716185
+2012-01-09,24.752941
+2012-01-10,25.181833
+2012-01-11,25.175711
+2012-01-12,25.004152
+2012-01-13,25.187956
+2012-01-17,25.463676
+2012-01-18,25.512688
+2012-01-19,25.353388
+2012-01-20,25.028656
+2012-01-23,25.243103
+2012-01-24,25.114437
+2012-01-25,25.335005
+2012-01-26,25.751648
+2012-01-27,25.684240
+2012-01-30,25.512688
+2012-01-31,25.751648
+2013-01-02,29.352741
+2013-01-03,29.391409
+2013-01-04,29.507431
+2013-01-07,29.326956
+2013-01-08,29.442974
+2013-01-09,29.378517
+2013-01-10,29.616999
+2013-01-11,29.649235
+2013-01-14,29.726578
+2013-01-15,29.752361
+2013-01-16,29.629898
+2013-01-17,29.810373
+2013-01-18,29.958618
+2013-01-22,30.035963
+2013-01-23,29.945724
+2013-01-24,29.977951
+2013-01-25,30.293776
+2013-01-28,30.242218
+2013-01-29,30.480703
+2013-01-30,30.306673
+2013-01-31,30.271721
+2014-01-02,24.539467
+2014-01-03,24.519138
+2014-01-06,24.946087
+2014-01-07,25.373045
+2014-01-08,25.318821
+2014-01-09,25.352707
+2014-01-10,26.342148
+2014-01-13,25.827097
+2014-01-14,25.745775
+2014-01-15,25.779655
+2014-01-16,26.023628
+2014-01-17,25.779655
+2014-01-21,26.016853
+2014-01-22,26.050735
+2014-01-23,26.111731
+2014-01-24,26.159166
+2014-01-27,26.030403
+2014-01-28,26.511570
+2014-01-29,26.315033
+2014-01-30,26.355701
+2014-01-31,26.531904
+2015-01-02,32.210552
+2015-01-05,32.533741
+2015-01-06,33.151371
+2015-01-07,33.855194
+2015-01-08,33.402737
+2015-01-09,33.438652
+2015-01-12,33.970104
+2015-01-13,33.905468
+2015-01-14,34.286102
+2015-01-15,34.587742
+2015-01-16,34.623646
+2015-01-20,34.594933
+2015-01-21,34.099373
+2015-01-22,34.494377
+2015-01-23,34.580563
+2015-01-26,34.537464
+2015-01-27,34.444099
+2015-01-28,34.386650
+2015-01-29,34.436928
+2015-01-30,33.962921
+2016-01-04,29.249121
+2016-01-05,29.884138
+2016-01-06,28.682961
+2016-01-07,27.917875
+2016-01-08,27.841368
+2016-01-11,28.277468
+2016-01-12,28.193308
+2016-01-13,27.696001
+2016-01-14,27.512384
+2016-01-15,27.726604
+2016-01-19,27.971432
+2016-01-20,26.754955
+2016-01-21,27.259907
+2016-01-22,28.277468
+2016-01-25,28.032640
+2016-01-26,28.346327
+2016-01-27,26.938572
+2016-01-28,26.777906
+2016-01-29,27.497086
+2017-01-03,26.669874
+2017-01-04,27.260944
+2017-01-05,27.896795
+2017-01-06,27.959484
+2017-01-09,27.592304
+2017-01-10,26.911674
+2017-01-11,27.225121
+2017-01-12,27.234077
+2017-01-13,27.063921
+2017-01-17,27.475882
+2017-01-18,27.359457
+2017-01-19,26.831074
+2017-01-20,26.929586
+2017-01-23,27.162436
+2017-01-24,27.081833
+2017-01-25,26.759432
+2017-01-26,26.508673
+2017-01-27,26.472849
+2017-01-30,26.929586
+2017-01-31,27.153475
+2018-01-02,24.406927
+2018-01-03,24.397507
+2018-01-04,23.794634
+2018-01-05,23.559135
+2018-01-08,23.577976
+2018-01-09,23.078722
+2018-01-10,22.946846
+2018-01-11,22.767866
+2018-01-12,22.268610
+2018-01-16,22.343971
+2018-01-17,22.343971
+2018-01-18,21.976595
+2018-01-19,22.061377
+2018-01-22,22.278032
+2018-01-23,22.871487
+2018-01-24,22.805544
+2018-01-25,22.965681
+2018-01-26,22.824387
+2018-01-29,22.617147
+2018-01-30,22.212091
+2018-01-31,22.683088