Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
solutions1/EXR.csv
changeset 208 f8883f8a14ad
child 266 ca48ac1d3c3e 
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/solutions1/EXR.csv	Sat Nov 17 13:35:08 2018 +0000
@@ -0,0 +1,283 @@
+Date,Adj Close
+2005-01-03,7.353552
+2005-01-04,7.425481
+2005-01-05,7.193088
+2005-01-06,7.442084
+2005-01-07,7.613610
+2005-01-10,7.419951
+2005-01-11,7.447610
+2005-01-12,7.469748
+2005-01-13,7.220757
+2005-01-14,7.668942
+2005-01-18,7.331419
+2005-01-19,7.359087
+2005-01-20,7.276083
+2005-01-21,7.292688
+2005-01-24,7.320352
+2005-01-25,7.253953
+2005-01-26,7.165425
+2005-01-27,7.193088
+2005-01-28,7.159890
+2005-01-31,7.176489
+2006-01-03,8.989807
+2006-01-04,9.036912
+2006-01-05,8.942711
+2006-01-06,9.001583
+2006-01-09,8.972149
+2006-01-10,9.025132
+2006-01-11,9.066343
+2006-01-12,9.007469
+2006-01-13,8.836740
+2006-01-17,8.760206
+2006-01-18,8.748431
+2006-01-19,8.836740
+2006-01-20,8.713111
+2006-01-23,8.824966
+2006-01-24,8.819077
+2006-01-25,8.813190
+2006-01-26,9.066343
+2006-01-27,9.189976
+2006-01-30,9.095780
+2006-01-31,9.036912
+2007-01-03,11.527443
+2007-01-04,11.658083
+2007-01-05,11.328373
+2007-01-08,11.216397
+2007-01-09,11.322155
+2007-01-10,11.421689
+2007-01-11,11.490119
+2007-01-12,11.658083
+2007-01-16,11.633199
+2007-01-17,11.670527
+2007-01-18,11.533666
+2007-01-19,11.670527
+2007-01-22,11.763841
+2007-01-23,11.664310
+2007-01-24,11.695410
+2007-01-25,11.732736
+2007-01-26,11.776281
+2007-01-29,11.925586
+2007-01-30,12.093554
+2007-01-31,12.280181
+2008-01-02,9.197387
+2008-01-03,8.913884
+2008-01-04,8.768834
+2008-01-07,8.709498
+2008-01-08,8.432589
+2008-01-09,8.544671
+2008-01-10,8.630383
+2008-01-11,8.683126
+2008-01-14,8.801800
+2008-01-15,8.538078
+2008-01-16,8.834766
+2008-01-17,8.874327
+2008-01-18,8.735869
+2008-01-22,8.821581
+2008-01-23,9.414961
+2008-01-24,9.302879
+2008-01-25,9.461113
+2008-01-28,9.981971
+2008-01-29,9.856703
+2008-01-30,9.691874
+2008-01-31,9.981971
+2009-01-02,7.215513
+2009-01-05,6.903032
+2009-01-06,7.378857
+2009-01-07,7.144495
+2009-01-08,7.009558
+2009-01-09,6.711278
+2009-01-12,6.341981
+2009-01-13,6.505326
+2009-01-14,6.157331
+2009-01-15,6.334880
+2009-01-16,6.697076
+2009-01-20,5.887461
+2009-01-21,5.944275
+2009-01-22,6.001091
+2009-01-23,6.065007
+2009-01-26,6.079210
+2009-01-27,6.242553
+2009-01-28,6.562140
+2009-01-29,6.036601
+2009-01-30,5.759627
+2010-01-04,8.942157
+2010-01-05,8.881991
+2010-01-06,8.912074
+2010-01-07,8.844388
+2010-01-08,8.648848
+2010-01-11,8.716534
+2010-01-12,8.408183
+2010-01-13,8.558599
+2010-01-14,8.528515
+2010-01-15,8.566118
+2010-01-19,8.814307
+2010-01-20,8.836864
+2010-01-21,8.693972
+2010-01-22,8.633804
+2010-01-25,8.663890
+2010-01-26,8.536036
+2010-01-27,8.573640
+2010-01-28,8.498436
+2010-01-29,8.536036
+2011-01-03,13.823282
+2011-01-04,13.676476
+2011-01-05,13.715108
+2011-01-06,13.521935
+2011-01-07,13.653295
+2011-01-10,13.807829
+2011-01-11,13.807829
+2011-01-12,13.923730
+2011-01-13,13.954639
+2011-01-14,14.170989
+2011-01-18,14.078272
+2011-01-19,14.078272
+2011-01-20,14.263713
+2011-01-21,14.510973
+2011-01-24,14.549604
+2011-01-25,14.680965
+2011-01-26,14.820040
+2011-01-27,14.997764
+2011-01-28,14.696417
+2011-01-31,14.858681
+2012-01-03,19.362005
+2012-01-04,19.044590
+2012-01-05,19.354061
+2012-01-06,19.362005
+2012-01-09,19.274717
+2012-01-10,19.592129
+2012-01-11,19.449286
+2012-01-12,19.441357
+2012-01-13,19.449286
+2012-01-17,19.560383
+2012-01-18,19.631798
+2012-01-19,19.790503
+2012-01-20,20.203133
+2012-01-23,20.155527
+2012-01-24,20.155527
+2012-01-25,20.353903
+2012-01-26,20.472935
+2012-01-27,20.528484
+2012-01-30,20.409454
+2012-01-31,20.885569
+2013-01-02,30.058111
+2013-01-03,30.302828
+2013-01-04,30.449646
+2013-01-07,30.506742
+2013-01-08,30.302828
+2013-01-09,30.841175
+2013-01-10,30.833021
+2013-01-11,30.702505
+2013-01-14,30.702505
+2013-01-15,30.759604
+2013-01-16,30.930897
+2013-01-17,31.134815
+2013-01-18,31.428467
+2013-01-22,31.469254
+2013-01-23,31.330580
+2013-01-24,31.771053
+2013-01-25,32.072865
+2013-01-28,31.966818
+2013-01-29,32.342037
+2013-01-30,32.301254
+2013-01-31,32.497017
+2014-01-02,35.290352
+2014-01-03,35.543690
+2014-01-06,35.695686
+2014-01-07,35.585907
+2014-01-08,35.442356
+2014-01-09,35.881477
+2014-01-10,36.793499
+2014-01-13,36.565487
+2014-01-14,37.131287
+2014-01-15,37.705532
+2014-01-16,37.477524
+2014-01-17,37.139740
+2014-01-21,37.257957
+2014-01-22,37.080624
+2014-01-23,37.181957
+2014-01-24,36.818836
+2014-01-27,36.861061
+2014-01-28,37.705532
+2014-01-29,37.697083
+2014-01-30,38.296654
+2014-01-31,38.558437
+2015-01-02,51.484463
+2015-01-05,52.620022
+2015-01-06,53.764313
+2015-01-07,54.541725
+2015-01-08,55.362827
+2015-01-09,55.153191
+2015-01-12,55.939342
+2015-01-13,56.000492
+2015-01-14,56.585735
+2015-01-15,57.144775
+2015-01-16,58.262867
+2015-01-20,57.895996
+2015-01-21,57.773708
+2015-01-22,58.481251
+2015-01-23,58.088165
+2015-01-26,58.289085
+2015-01-27,58.402634
+2015-01-28,58.725838
+2015-01-29,58.865593
+2015-01-30,57.651417
+2016-01-04,79.164581
+2016-01-05,81.490303
+2016-01-06,82.166382
+2016-01-07,81.291992
+2016-01-08,81.048592
+2016-01-11,81.859894
+2016-01-12,81.589462
+2016-01-13,80.724083
+2016-01-14,78.623726
+2016-01-15,77.550980
+2016-01-19,79.777565
+2016-01-20,76.487305
+2016-01-21,76.370110
+2016-01-22,78.740906
+2016-01-25,78.966263
+2016-01-26,81.544388
+2016-01-27,79.993904
+2016-01-28,80.534760
+2016-01-29,81.751724
+2017-01-03,72.035019
+2017-01-04,72.418343
+2017-01-05,73.362587
+2017-01-06,74.045074
+2017-01-09,73.166267
+2017-01-10,71.642349
+2017-01-11,69.791229
+2017-01-12,69.005905
+2017-01-13,67.921410
+2017-01-17,68.286018
+2017-01-18,68.407555
+2017-01-19,68.342117
+2017-01-20,68.641281
+2017-01-23,70.118446
+2017-01-24,70.249344
+2017-01-25,68.968491
+2017-01-26,69.164841
+2017-01-27,68.435593
+2017-01-30,67.594193
+2017-01-31,67.360451
+2018-01-02,83.365616
+2018-01-03,83.540756
+2018-01-04,82.022896
+2018-01-05,81.633698
+2018-01-08,82.869392
+2018-01-09,80.865036
+2018-01-10,80.135300
+2018-01-11,80.028267
+2018-01-12,80.028267
+2018-01-16,80.475845
+2018-01-17,81.205582
+2018-01-18,80.466110
+2018-01-19,81.380714
+2018-01-22,82.849937
+2018-01-23,84.377525
+2018-01-24,83.229401
+2018-01-25,82.703979
+2018-01-26,81.935326
+2018-01-29,80.553673
+2018-01-30,80.670441
+2018-01-31,81.225044
pep-material