--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/solutions1/CCI.csv	Sat Nov 17 13:35:08 2018 +0000
@@ -0,0 +1,405 @@
+Date,Adj Close
+1999-01-04,17.706400
+1999-01-05,16.760653
+1999-01-06,17.443687
+1999-01-07,18.914848
+1999-01-08,18.835991
+1999-01-11,18.389435
+1999-01-12,17.653854
+1999-01-13,17.023361
+1999-01-14,17.601316
+1999-01-15,18.284355
+1999-01-19,18.599600
+1999-01-20,19.125013
+1999-01-21,18.074186
+1999-01-22,16.813194
+1999-01-25,18.179266
+1999-01-26,18.074186
+1999-01-27,18.126730
+1999-01-28,17.969105
+1999-01-29,18.179266
+2000-01-03,25.666355
+2000-01-04,25.640133
+2000-01-05,25.272335
+2000-01-06,24.379139
+2000-01-07,25.640133
+2000-01-10,26.848572
+2000-01-11,25.587587
+2000-01-12,25.219795
+2000-01-13,25.219795
+2000-01-14,24.274050
+2000-01-18,25.272335
+2000-01-19,25.219795
+2000-01-20,25.377417
+2000-01-21,26.060457
+2000-01-24,28.687517
+2000-01-25,28.372267
+2000-01-26,28.582436
+2000-01-27,27.636690
+2000-01-28,27.846859
+2000-01-31,26.585865
+2001-01-02,21.541906
+2001-01-03,23.591017
+2001-01-04,24.799467
+2001-01-05,21.909695
+2001-01-08,22.435110
+2001-01-09,23.223227
+2001-01-10,23.118147
+2001-01-11,24.904547
+2001-01-12,22.487652
+2001-01-16,21.857155
+2001-01-17,22.277485
+2001-01-18,22.277485
+2001-01-19,22.435110
+2001-01-22,22.172401
+2001-01-23,22.907982
+2001-01-24,22.697813
+2001-01-25,22.750357
+2001-01-26,24.221510
+2001-01-29,24.799467
+2001-01-30,24.746923
+2001-01-31,23.485935
+2002-01-02,9.247259
+2002-01-03,9.659181
+2002-01-04,9.373357
+2002-01-07,9.104345
+2002-01-08,8.440224
+2002-01-09,8.246875
+2002-01-10,7.565938
+2002-01-11,7.734071
+2002-01-14,7.481873
+2002-01-15,7.481873
+2002-01-16,6.977477
+2002-01-17,6.641212
+2002-01-18,5.867805
+2002-01-22,5.405442
+2002-01-23,6.246103
+2002-01-24,6.548740
+2002-01-25,6.548740
+2002-01-28,6.405828
+2002-01-29,6.052750
+2002-01-30,5.943465
+2002-01-31,6.111597
+2003-01-02,3.152474
+2003-01-03,3.194508
+2003-01-06,3.446706
+2003-01-07,3.455112
+2003-01-08,3.387859
+2003-01-09,3.648464
+2003-01-10,3.606430
+2003-01-13,3.539178
+2003-01-14,3.867035
+2003-01-15,3.967914
+2003-01-16,4.009947
+2003-01-17,3.640057
+2003-01-21,3.497145
+2003-01-22,3.463518
+2003-01-23,3.169288
+2003-01-24,2.942310
+2003-01-27,2.740551
+2003-01-28,2.917090
+2003-01-29,3.211321
+2003-01-30,2.925496
+2003-01-31,3.320606
+2004-01-02,9.247259
+2004-01-05,9.709621
+2004-01-06,9.919787
+2004-01-07,10.197204
+2004-01-08,10.634348
+2004-01-09,11.012645
+2004-01-12,10.970612
+2004-01-13,10.911766
+2004-01-14,10.592314
+2004-01-15,10.550282
+2004-01-16,10.634348
+2004-01-20,10.676379
+2004-01-21,10.466215
+2004-01-22,10.440995
+2004-01-23,10.592314
+2004-01-26,10.457809
+2004-01-27,10.525061
+2004-01-28,10.205612
+2004-01-29,10.045886
+2004-01-30,10.424181
+2005-01-03,13.795228
+2005-01-04,13.576656
+2005-01-05,13.912921
+2005-01-06,13.996984
+2005-01-07,14.333249
+2005-01-10,14.543412
+2005-01-11,14.509789
+2005-01-12,14.408912
+2005-01-13,14.097866
+2005-01-14,14.350063
+2005-01-18,14.408912
+2005-01-19,14.686328
+2005-01-20,14.467754
+2005-01-21,14.165121
+2005-01-24,13.887701
+2005-01-25,14.013799
+2005-01-26,13.812040
+2005-01-27,13.744788
+2005-01-28,13.770008
+2005-01-31,13.786822
+2006-01-03,22.613752
+2006-01-04,23.084518
+2006-01-05,23.361937
+2006-01-06,23.639359
+2006-01-09,24.387543
+2006-01-10,24.194193
+2006-01-11,24.538864
+2006-01-12,24.496828
+2006-01-13,24.480013
+2006-01-17,23.992428
+2006-01-18,24.816282
+2006-01-19,25.102106
+2006-01-20,24.959190
+2006-01-23,24.774246
+2006-01-24,25.640133
+2006-01-25,25.303862
+2006-01-26,25.320673
+2006-01-27,25.337484
+2006-01-30,25.606501
+2006-01-31,26.590069
+2007-01-03,26.531221
+2007-01-04,26.943148
+2007-01-05,26.976774
+2007-01-08,27.245789
+2007-01-09,27.531609
+2007-01-10,28.103260
+2007-01-11,28.498369
+2007-01-12,28.901888
+2007-01-16,28.725349
+2007-01-17,28.716942
+2007-01-18,28.969137
+2007-01-19,30.440289
+2007-01-22,30.221725
+2007-01-23,29.608038
+2007-01-24,29.624853
+2007-01-25,29.339033
+2007-01-26,29.767769
+2007-01-29,29.330620
+2007-01-30,29.515562
+2007-01-31,29.557604
+2008-01-02,33.727276
+2008-01-03,32.995903
+2008-01-04,32.474689
+2008-01-07,32.230904
+2008-01-08,31.970291
+2008-01-09,32.357006
+2008-01-10,32.197266
+2008-01-11,31.415461
+2008-01-14,31.146446
+2008-01-15,31.180075
+2008-01-16,30.389845
+2008-01-17,30.213310
+2008-01-18,28.599247
+2008-01-22,28.162102
+2008-01-23,27.884687
+2008-01-24,28.843039
+2008-01-25,28.607653
+2008-01-28,28.784197
+2008-01-29,30.104025
+2008-01-30,29.549194
+2008-01-31,30.364634
+2009-01-02,15.493356
+2009-01-05,16.468527
+2009-01-06,16.552589
+2009-01-07,16.670282
+2009-01-08,16.813194
+2009-01-09,16.872044
+2009-01-12,16.073418
+2009-01-13,16.123857
+2009-01-14,15.342044
+2009-01-15,15.215943
+2009-01-16,15.720338
+2009-01-20,14.308032
+2009-01-21,15.737155
+2009-01-22,16.813194
+2009-01-23,16.518967
+2009-01-26,16.569407
+2009-01-27,16.468527
+2009-01-28,17.384844
+2009-01-29,16.771160
+2009-01-30,16.409679
+2010-01-04,33.298542
+2010-01-05,33.617989
+2010-01-06,33.138813
+2010-01-07,32.592381
+2010-01-08,32.752113
+2010-01-11,32.760513
+2010-01-12,32.155247
+2010-01-13,32.508316
+2010-01-14,32.457874
+2010-01-15,32.525124
+2010-01-19,32.642826
+2010-01-20,32.752113
+2010-01-21,32.306561
+2010-01-22,31.398645
+2010-01-25,31.987110
+2010-01-26,31.474310
+2010-01-27,32.155247
+2010-01-28,31.247324
+2010-01-29,31.053976
+2011-01-03,36.501446
+2011-01-04,36.442612
+2011-01-05,36.064301
+2011-01-06,35.425411
+2011-01-07,35.812107
+2011-01-10,35.786884
+2011-01-11,35.610352
+2011-01-12,35.383373
+2011-01-13,35.240456
+2011-01-14,34.240070
+2011-01-18,35.341347
+2011-01-19,34.946228
+2011-01-20,35.459038
+2011-01-21,35.156395
+2011-01-24,35.719635
+2011-01-25,36.089527
+2011-01-26,36.686390
+2011-01-27,36.871349
+2011-01-28,36.190411
+2011-01-31,35.450623
+2012-01-03,37.762440
+2012-01-04,37.846516
+2012-01-05,37.812878
+2012-01-06,37.871723
+2012-01-09,38.359306
+2012-01-10,38.779644
+2012-01-11,38.872108
+2012-01-12,38.880516
+2012-01-13,38.670353
+2012-01-17,38.527439
+2012-01-18,38.535847
+2012-01-19,39.006618
+2012-01-20,38.855301
+2012-01-23,38.712379
+2012-01-24,38.619907
+2012-01-25,39.258820
+2012-01-26,38.947777
+2012-01-27,40.956947
+2012-01-30,40.696342
+2012-01-31,40.755188
+2013-01-02,63.133549
+2013-01-03,61.872566
+2013-01-04,61.822144
+2013-01-07,61.166412
+2013-01-08,61.090763
+2013-01-09,61.023499
+2013-01-10,61.519497
+2013-01-11,61.183220
+2013-01-14,61.317730
+2013-01-15,61.544704
+2013-01-16,62.217228
+2013-01-17,62.208843
+2013-01-18,62.452621
+2013-01-22,62.847748
+2013-01-23,63.158775
+2013-01-24,62.477840
+2013-01-25,61.746475
+2013-01-28,61.687603
+2013-01-29,60.998276
+2013-01-30,59.636414
+2013-01-31,59.283337
+2014-01-02,60.216465
+2014-01-03,59.888615
+2014-01-06,59.913826
+2014-01-07,61.174809
+2014-01-08,60.544315
+2014-01-09,60.334148
+2014-01-10,60.401405
+2014-01-13,60.191238
+2014-01-14,61.292503
+2014-01-15,62.444210
+2014-01-16,61.973423
+2014-01-17,62.393784
+2014-01-21,62.528271
+2014-01-22,62.015476
+2014-01-23,61.536289
+2014-01-24,59.997890
+2014-01-27,59.552334
+2014-01-28,59.686855
+2014-01-29,59.241287
+2014-01-30,60.039921
+2014-01-31,59.653225
+2015-01-02,68.521065
+2015-01-05,68.081551
+2015-01-06,67.952286
+2015-01-07,69.374229
+2015-01-08,70.468712
+2015-01-09,70.339455
+2015-01-12,70.253273
+2015-01-13,70.089539
+2015-01-14,70.365303
+2015-01-15,70.348061
+2015-01-16,71.209862
+2015-01-20,70.675545
+2015-01-21,70.115395
+2015-01-22,73.467758
+2015-01-23,74.829391
+2015-01-26,75.880775
+2015-01-27,75.665321
+2015-01-28,75.113777
+2015-01-29,74.769066
+2015-01-30,74.553612
+2016-01-04,76.626717
+2016-01-05,78.197113
+2016-01-06,77.542046
+2016-01-07,75.612686
+2016-01-08,74.553780
+2016-01-11,75.101173
+2016-01-12,75.433205
+2016-01-13,74.284576
+2016-01-14,75.343468
+2016-01-15,71.000183
+2016-01-19,71.341194
+2016-01-20,70.192558
+2016-01-21,71.009163
+2016-01-22,73.243622
+2016-01-25,72.857750
+2016-01-26,75.029396
+2016-01-27,74.652496
+2016-01-28,76.106247
+2016-01-29,77.353584
+2017-01-03,81.108337
+2017-01-04,81.594246
+2017-01-05,81.519485
+2017-01-06,79.893593
+2017-01-09,80.108498
+2017-01-10,78.828331
+2017-01-11,79.613251
+2017-01-12,79.594559
+2017-01-13,80.061768
+2017-01-17,81.631615
+2017-01-18,81.482101
+2017-01-19,80.173912
+2017-01-20,81.127029
+2017-01-23,81.351288
+2017-01-24,81.911949
+2017-01-25,81.463425
+2017-01-26,82.238998
+2017-01-27,81.155060
+2017-01-30,81.070961
+2017-01-31,82.070801
+2018-01-02,105.789276
+2018-01-03,105.342545
+2018-01-04,104.118858
+2018-01-05,104.915222
+2018-01-08,105.225998
+2018-01-09,104.575310
+2018-01-10,101.894890
+2018-01-11,100.700363
+2018-01-12,100.583817
+2018-01-16,102.283363
+2018-01-17,102.972885
+2018-01-18,103.050583
+2018-01-19,104.254829
+2018-01-22,105.177444
+2018-01-23,107.148911
+2018-01-24,106.430244
+2018-01-25,105.478500
+2018-01-26,107.440254
+2018-01-29,106.663322
+2018-01-30,106.857559
+2018-01-31,109.518555