--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/solutions1/AMT.csv	Sat Nov 17 13:35:08 2018 +0000
@@ -0,0 +1,405 @@
+Date,Adj Close
+1999-01-04,25.386217
+1999-01-05,24.889532
+1999-01-06,25.441404
+1999-01-07,25.275841
+1999-01-08,24.834345
+1999-01-11,24.448030
+1999-01-12,24.558409
+1999-01-13,24.006535
+1999-01-14,23.896160
+1999-01-15,24.944714
+1999-01-19,26.379593
+1999-01-20,26.324396
+1999-01-21,25.055094
+1999-01-22,24.337656
+1999-01-25,24.282465
+1999-01-26,23.730598
+1999-01-27,23.068344
+1999-01-28,22.295725
+1999-01-29,22.737221
+2000-01-03,25.882906
+2000-01-04,25.606968
+2000-01-05,26.379593
+2000-01-06,26.103655
+2000-01-07,27.538527
+2000-01-10,29.966766
+2000-01-11,32.229454
+2000-01-12,33.553967
+2000-01-13,32.670948
+2000-01-14,33.664326
+2000-01-18,33.940262
+2000-01-19,34.436951
+2000-01-20,35.761463
+2000-01-21,38.079315
+2000-01-24,37.085957
+2000-01-25,36.478893
+2000-01-26,35.099201
+2000-01-27,33.885082
+2000-01-28,33.388397
+2000-01-31,31.677589
+2001-01-02,32.008713
+2001-01-03,34.492138
+2001-01-04,34.933640
+2001-01-05,31.898329
+2001-01-08,31.843149
+2001-01-09,31.346460
+2001-01-10,32.836525
+2001-01-11,36.202961
+2001-01-12,35.319950
+2001-01-16,33.664326
+2001-01-17,34.657703
+2001-01-18,32.008713
+2001-01-19,31.732763
+2001-01-22,30.960144
+2001-01-23,31.953527
+2001-01-24,31.236094
+2001-01-25,31.898329
+2001-01-26,32.339828
+2001-01-29,31.920410
+2001-01-30,32.097012
+2001-01-31,31.964560
+2002-01-02,8.821157
+2002-01-03,9.024247
+2002-01-04,8.644557
+2002-01-07,8.538599
+2002-01-08,7.911671
+2002-01-09,7.726242
+2002-01-10,7.284742
+2002-01-11,7.426021
+2002-01-14,6.931541
+2002-01-15,6.781431
+2002-01-16,6.163331
+2002-01-17,5.642363
+2002-01-18,5.218523
+2002-01-22,4.759364
+2002-01-23,5.033092
+2002-01-24,5.439272
+2002-01-25,5.139053
+2002-01-28,4.953624
+2002-01-29,4.238395
+2002-01-30,4.282545
+2002-01-31,4.556275
+2003-01-02,3.399546
+2003-01-03,3.258265
+2003-01-06,3.434865
+2003-01-07,3.399546
+2003-01-08,3.337736
+2003-01-09,3.443695
+2003-01-10,3.602635
+2003-01-13,3.735085
+2003-01-14,4.264883
+2003-01-15,4.414994
+2003-01-16,4.556275
+2003-01-17,3.938175
+2003-01-21,3.973495
+2003-01-22,4.079455
+2003-01-23,4.282545
+2003-01-24,4.185415
+2003-01-27,4.035304
+2003-01-28,4.370844
+2003-01-29,4.609254
+2003-01-30,4.635745
+2003-01-31,4.485634
+2004-01-02,9.686498
+2004-01-05,9.916075
+2004-01-06,10.136827
+2004-01-07,10.313428
+2004-01-08,11.355363
+2004-01-09,11.328876
+2004-01-12,11.434835
+2004-01-13,11.214086
+2004-01-14,10.710777
+2004-01-15,10.728437
+2004-01-16,10.640137
+2004-01-20,9.977887
+2004-01-21,10.127998
+2004-01-22,10.022038
+2004-01-23,9.977887
+2004-01-26,10.092676
+2004-01-27,10.260446
+2004-01-28,9.898419
+2004-01-29,9.686498
+2004-01-30,9.704156
+2005-01-03,16.035257
+2005-01-04,15.823341
+2005-01-05,15.682058
+2005-01-06,15.823341
+2005-01-07,16.105896
+2005-01-10,16.582720
+2005-01-11,16.520906
+2005-01-12,16.370798
+2005-01-13,16.247175
+2005-01-14,16.476759
+2005-01-18,16.776983
+2005-01-19,16.662191
+2005-01-20,16.485586
+2005-01-21,16.335474
+2005-01-24,16.150049
+2005-01-25,15.973452
+2005-01-26,15.982280
+2005-01-27,16.088240
+2005-01-28,16.097065
+2005-01-31,15.999941
+2006-01-03,24.105867
+2006-01-04,24.847586
+2006-01-05,24.768116
+2006-01-06,25.147802
+2006-01-09,25.695271
+2006-01-10,25.659946
+2006-01-11,26.092613
+2006-01-12,25.712923
+2006-01-13,25.474520
+2006-01-17,25.165466
+2006-01-18,25.854206
+2006-01-19,26.048468
+2006-01-20,25.430372
+2006-01-23,25.377392
+2006-01-24,26.127934
+2006-01-25,25.695271
+2006-01-26,25.765902
+2006-01-27,25.968996
+2006-01-30,26.127934
+2006-01-31,27.319984
+2007-01-03,33.553967
+2007-01-04,33.421513
+2007-01-05,33.130119
+2007-01-08,34.074932
+2007-01-09,34.569412
+2007-01-10,34.710693
+2007-01-11,34.834301
+2007-01-12,35.134529
+2007-01-16,35.099201
+2007-01-17,35.002079
+2007-01-18,35.063881
+2007-01-19,35.319950
+2007-01-22,35.019737
+2007-01-23,35.381767
+2007-01-24,35.443577
+2007-01-25,35.319950
+2007-01-26,35.337624
+2007-01-29,34.913780
+2007-01-30,35.125690
+2007-01-31,35.169842
+2008-01-02,36.414875
+2008-01-03,35.726131
+2008-01-04,34.772499
+2008-01-07,34.569412
+2008-01-08,33.553967
+2008-01-09,33.995453
+2008-01-10,34.728340
+2008-01-11,34.463448
+2008-01-14,35.293461
+2008-01-15,34.489937
+2008-01-16,33.871830
+2008-01-17,33.863007
+2008-01-18,32.353077
+2008-01-22,31.708496
+2008-01-23,31.717314
+2008-01-24,33.553967
+2008-01-25,31.946903
+2008-01-28,32.600319
+2008-01-29,34.269188
+2008-01-30,33.280228
+2008-01-31,33.050655
+2009-01-02,26.657736
+2009-01-05,26.551775
+2009-01-06,26.693054
+2009-01-07,25.659946
+2009-01-08,25.492180
+2009-01-09,25.068336
+2009-01-12,24.741632
+2009-01-13,25.138979
+2009-01-14,24.785774
+2009-01-15,25.306749
+2009-01-16,25.668774
+2009-01-20,24.679821
+2009-01-21,26.101446
+2009-01-22,26.295708
+2009-01-23,26.595930
+2009-01-26,26.489965
+2009-01-27,26.710714
+2009-01-28,28.255964
+2009-01-29,27.567223
+2009-01-30,26.790188
+2010-01-04,38.375126
+2010-01-05,39.010887
+2010-01-06,39.213989
+2010-01-07,39.108021
+2010-01-08,39.187485
+2010-01-11,38.834282
+2010-01-12,38.357471
+2010-01-13,39.169838
+2010-01-14,39.390575
+2010-01-15,38.851952
+2010-01-19,39.019722
+2010-01-20,39.143349
+2010-01-21,38.834282
+2010-01-22,37.244896
+2010-01-25,38.145546
+2010-01-26,37.562775
+2010-01-27,37.668732
+2010-01-28,37.368519
+2010-01-29,37.483295
+2011-01-03,45.589230
+2011-01-04,45.447952
+2011-01-05,44.821014
+2011-01-06,44.697403
+2011-01-07,44.591450
+2011-01-10,44.511971
+2011-01-11,44.564953
+2011-01-12,44.768040
+2011-01-13,44.812202
+2011-01-14,44.017490
+2011-01-18,43.699608
+2011-01-19,43.425880
+2011-01-20,44.432487
+2011-01-21,44.609104
+2011-01-24,45.041771
+2011-01-25,45.359661
+2011-01-26,45.862949
+2011-01-27,45.915939
+2011-01-28,45.315502
+2011-01-31,44.909325
+2012-01-03,52.237473
+2012-01-04,52.992481
+2012-01-05,53.605373
+2012-01-06,53.516544
+2012-01-09,53.667538
+2012-01-10,54.458092
+2012-01-11,55.293037
+2012-01-12,55.470676
+2012-01-13,55.355206
+2012-01-17,54.919971
+2012-01-18,55.444031
+2012-01-19,55.248615
+2012-01-20,54.635727
+2012-01-23,54.902203
+2012-01-24,55.488438
+2012-01-25,55.932560
+2012-01-26,55.204208
+2012-01-27,55.968098
+2012-01-30,55.834846
+2012-01-31,56.412212
+2013-01-02,71.126747
+2013-01-03,69.390213
+2013-01-04,69.327187
+2013-01-07,69.246216
+2013-01-08,69.525124
+2013-01-09,69.939041
+2013-01-10,70.784805
+2013-01-11,70.883797
+2013-01-14,70.811806
+2013-01-15,71.369659
+2013-01-16,70.811806
+2013-01-17,70.964760
+2013-01-18,71.396652
+2013-01-22,71.306686
+2013-01-23,71.054741
+2013-01-24,71.648582
+2013-01-25,71.891525
+2013-01-28,70.973770
+2013-01-29,70.739838
+2013-01-30,69.237206
+2013-01-31,68.517410
+2014-01-02,72.524200
+2014-01-03,72.734161
+2014-01-06,73.199699
+2014-01-07,74.212929
+2014-01-08,74.797150
+2014-01-09,74.943199
+2014-01-10,75.436127
+2014-01-13,74.979706
+2014-01-14,75.454376
+2014-01-15,76.002068
+2014-01-16,76.011192
+2014-01-17,75.901695
+2014-01-21,76.339828
+2014-01-22,76.148132
+2014-01-23,76.020340
+2014-01-24,72.679382
+2014-01-27,72.341621
+2014-01-28,73.537445
+2014-01-29,72.624611
+2014-01-30,74.103401
+2014-01-31,73.829544
+2015-01-02,92.394112
+2015-01-05,91.059242
+2015-01-06,90.818214
+2015-01-07,91.773010
+2015-01-08,92.625870
+2015-01-09,92.153091
+2015-01-12,91.754478
+2015-01-13,90.734779
+2015-01-14,90.160034
+2015-01-15,89.251579
+2015-01-16,90.308350
+2015-01-20,90.039513
+2015-01-21,89.687271
+2015-01-22,91.615417
+2015-01-23,92.329216
+2015-01-26,94.331558
+2015-01-27,93.061554
+2015-01-28,91.661789
+2015-01-29,91.235367
+2015-01-30,89.872665
+2016-01-04,91.398582
+2016-01-05,93.203865
+2016-01-06,92.873062
+2016-01-07,90.557373
+2016-01-08,89.063995
+2016-01-11,89.300278
+2016-01-12,89.300278
+2016-01-13,87.098022
+2016-01-14,87.154732
+2016-01-15,83.544167
+2016-01-19,85.926010
+2016-01-20,84.120735
+2016-01-21,85.084801
+2016-01-22,88.137718
+2016-01-25,86.124481
+2016-01-26,87.400490
+2016-01-27,87.438301
+2016-01-28,87.438301
+2016-01-29,89.167953
+2017-01-03,102.373634
+2017-01-04,102.556870
+2017-01-05,102.200035
+2017-01-06,101.524940
+2017-01-09,101.283836
+2017-01-10,99.817909
+2017-01-11,100.136169
+2017-01-12,100.493004
+2017-01-13,99.769691
+2017-01-17,101.428497
+2017-01-18,101.910713
+2017-01-19,100.724472
+2017-01-20,100.493004
+2017-01-23,101.052368
+2017-01-24,100.849846
+2017-01-25,100.222977
+2017-01-26,100.589462
+2017-01-27,100.126526
+2017-01-30,99.345345
+2017-01-31,99.817909
+2018-01-02,138.844421
+2018-01-03,139.385498
+2018-01-04,137.349045
+2018-01-05,138.234467
+2018-01-08,139.710175
+2018-01-09,138.765717
+2018-01-10,135.381424
+2018-01-11,132.784180
+2018-01-12,130.846100
+2018-01-16,133.433502
+2018-01-17,134.427139
+2018-01-18,133.000610
+2018-01-19,135.391266
+2018-01-22,136.985046
+2018-01-23,138.913284
+2018-01-24,139.464218
+2018-01-25,140.644791
+2018-01-26,142.779648
+2018-01-29,141.992599
+2018-01-30,142.799316
+2018-01-31,145.308029