--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/solutions1/AAPL.csv	Sat Nov 17 13:35:08 2018 +0000
@@ -0,0 +1,786 @@
+Date,Adj Close
+1981-01-02,0.027824
+1981-01-05,0.027219
+1981-01-06,0.026009
+1981-01-07,0.024900
+1981-01-08,0.024396
+1981-01-09,0.025707
+1981-01-12,0.025505
+1981-01-13,0.024598
+1981-01-14,0.024699
+1981-01-15,0.025203
+1981-01-16,0.025001
+1981-01-19,0.026513
+1981-01-20,0.025707
+1981-01-21,0.026211
+1981-01-22,0.026513
+1981-01-23,0.026412
+1981-01-26,0.026009
+1981-01-27,0.025807
+1981-01-28,0.025001
+1981-01-29,0.024094
+1981-01-30,0.022783
+1982-01-04,0.017743
+1982-01-05,0.016835
+1982-01-06,0.016634
+1982-01-07,0.015323
+1982-01-08,0.016029
+1982-01-11,0.015021
+1982-01-12,0.014517
+1982-01-13,0.014416
+1982-01-14,0.015122
+1982-01-15,0.016130
+1982-01-18,0.016432
+1982-01-19,0.016029
+1982-01-20,0.016331
+1982-01-21,0.016634
+1982-01-22,0.016734
+1982-01-25,0.016230
+1982-01-26,0.015626
+1982-01-27,0.015726
+1982-01-28,0.016230
+1982-01-29,0.016432
+1983-01-03,0.022985
+1983-01-04,0.024295
+1983-01-05,0.024396
+1983-01-06,0.023489
+1983-01-07,0.022178
+1983-01-10,0.023186
+1983-01-11,0.023489
+1983-01-12,0.024799
+1983-01-13,0.024799
+1983-01-14,0.026614
+1983-01-17,0.027521
+1983-01-18,0.026916
+1983-01-19,0.027118
+1983-01-20,0.030142
+1983-01-21,0.030142
+1983-01-24,0.028428
+1983-01-25,0.029537
+1983-01-26,0.030747
+1983-01-27,0.032864
+1983-01-28,0.033066
+1983-01-31,0.032965
+1984-01-03,0.020666
+1984-01-04,0.022481
+1984-01-05,0.022783
+1984-01-06,0.022380
+1984-01-09,0.021170
+1984-01-10,0.022279
+1984-01-11,0.022581
+1984-01-12,0.022481
+1984-01-13,0.021977
+1984-01-16,0.022481
+1984-01-17,0.023086
+1984-01-18,0.023186
+1984-01-19,0.023388
+1984-01-20,0.023086
+1984-01-23,0.023287
+1984-01-24,0.021977
+1984-01-25,0.021775
+1984-01-26,0.022279
+1984-01-27,0.021069
+1984-01-30,0.019960
+1984-01-31,0.019960
+1985-01-02,0.022481
+1985-01-03,0.022884
+1985-01-04,0.022884
+1985-01-07,0.022783
+1985-01-08,0.022581
+1985-01-09,0.023186
+1985-01-10,0.024194
+1985-01-11,0.023993
+1985-01-14,0.024699
+1985-01-15,0.024194
+1985-01-16,0.024396
+1985-01-17,0.022682
+1985-01-18,0.023086
+1985-01-21,0.023590
+1985-01-22,0.024295
+1985-01-23,0.023892
+1985-01-24,0.023388
+1985-01-25,0.023892
+1985-01-28,0.024396
+1985-01-29,0.024094
+1985-01-30,0.024094
+1985-01-31,0.023388
+1986-01-02,0.017944
+1986-01-03,0.018045
+1986-01-06,0.017944
+1986-01-07,0.018549
+1986-01-08,0.018448
+1986-01-09,0.018247
+1986-01-10,0.018347
+1986-01-13,0.018549
+1986-01-14,0.018751
+1986-01-15,0.019255
+1986-01-16,0.019759
+1986-01-17,0.019356
+1986-01-20,0.019255
+1986-01-21,0.019356
+1986-01-22,0.018852
+1986-01-23,0.018549
+1986-01-24,0.018247
+1986-01-27,0.017843
+1986-01-28,0.017944
+1986-01-29,0.019053
+1986-01-30,0.018549
+1986-01-31,0.018650
+1987-01-02,0.032965
+1987-01-05,0.034679
+1987-01-06,0.035284
+1987-01-07,0.036090
+1987-01-08,0.036090
+1987-01-09,0.036594
+1987-01-12,0.036695
+1987-01-13,0.035989
+1987-01-14,0.038812
+1987-01-15,0.040223
+1987-01-16,0.039316
+1987-01-19,0.042844
+1987-01-20,0.041635
+1987-01-21,0.039518
+1987-01-22,0.042340
+1987-01-23,0.040526
+1987-01-26,0.040122
+1987-01-27,0.042542
+1987-01-28,0.044659
+1987-01-29,0.043651
+1987-01-30,0.044760
+1988-01-04,0.087161
+1988-01-05,0.086917
+1988-01-06,0.085213
+1988-01-07,0.086674
+1988-01-08,0.077909
+1988-01-11,0.082778
+1988-01-12,0.081804
+1988-01-13,0.082291
+1988-01-14,0.082291
+1988-01-15,0.083509
+1988-01-18,0.083265
+1988-01-19,0.083265
+1988-01-20,0.077422
+1988-01-21,0.078152
+1988-01-22,0.076448
+1988-01-25,0.079613
+1988-01-26,0.077422
+1988-01-27,0.077422
+1988-01-28,0.080344
+1988-01-29,0.080830
+1989-01-03,0.100401
+1989-01-04,0.104442
+1989-01-05,0.105063
+1989-01-06,0.105996
+1989-01-09,0.106928
+1989-01-10,0.105996
+1989-01-11,0.104753
+1989-01-12,0.106307
+1989-01-13,0.107550
+1989-01-16,0.108794
+1989-01-17,0.100401
+1989-01-18,0.098847
+1989-01-19,0.100712
+1989-01-20,0.101955
+1989-01-23,0.101955
+1989-01-24,0.103509
+1989-01-25,0.103198
+1989-01-26,0.103820
+1989-01-27,0.093562
+1989-01-30,0.092941
+1989-01-31,0.093873
+1990-01-02,0.122946
+1990-01-03,0.123771
+1990-01-04,0.124184
+1990-01-05,0.124597
+1990-01-08,0.125422
+1990-01-09,0.124184
+1990-01-10,0.118821
+1990-01-11,0.113870
+1990-01-12,0.113870
+1990-01-15,0.113045
+1990-01-16,0.115107
+1990-01-17,0.109744
+1990-01-18,0.106856
+1990-01-19,0.113045
+1990-01-22,0.109744
+1990-01-23,0.111394
+1990-01-24,0.112219
+1990-01-25,0.112632
+1990-01-26,0.108094
+1990-01-29,0.109744
+1990-01-30,0.112219
+1990-01-31,0.112219
+1991-01-02,0.206000
+1991-01-03,0.203632
+1991-01-04,0.204816
+1991-01-07,0.204816
+1991-01-08,0.204816
+1991-01-09,0.214287
+1991-01-10,0.223167
+1991-01-11,0.222575
+1991-01-14,0.219023
+1991-01-15,0.221391
+1991-01-16,0.235598
+1991-01-17,0.242701
+1991-01-18,0.237966
+1991-01-21,0.240333
+1991-01-22,0.242701
+1991-01-23,0.245069
+1991-01-24,0.246845
+1991-01-25,0.253356
+1991-01-28,0.258092
+1991-01-29,0.254540
+1991-01-30,0.262828
+1991-01-31,0.262828
+1992-01-02,0.368937
+1992-01-03,0.365837
+1992-01-06,0.359636
+1992-01-07,0.366612
+1992-01-08,0.375138
+1992-01-09,0.385989
+1992-01-10,0.385989
+1992-01-13,0.384438
+1992-01-14,0.399940
+1992-01-15,0.393739
+1992-01-16,0.389089
+1992-01-17,0.401490
+1992-01-20,0.396840
+1992-01-21,0.379013
+1992-01-22,0.393739
+1992-01-23,0.399940
+1992-01-24,0.400715
+1992-01-27,0.399940
+1992-01-28,0.404591
+1992-01-29,0.392189
+1992-01-30,0.395289
+1992-01-31,0.401490
+1993-01-04,0.464214
+1993-01-05,0.472184
+1993-01-06,0.492107
+1993-01-07,0.486130
+1993-01-08,0.496092
+1993-01-11,0.511034
+1993-01-12,0.490115
+1993-01-13,0.506054
+1993-01-14,0.518007
+1993-01-15,0.480153
+1993-01-18,0.474176
+1993-01-19,0.476168
+1993-01-20,0.478161
+1993-01-21,0.478161
+1993-01-22,0.474176
+1993-01-25,0.478161
+1993-01-26,0.484138
+1993-01-27,0.480153
+1993-01-28,0.477165
+1993-01-29,0.474176
+1994-01-03,0.341166
+1994-01-04,0.359723
+1994-01-05,0.385418
+1994-01-06,0.373998
+1994-01-07,0.378280
+1994-01-10,0.383990
+1994-01-11,0.364005
+1994-01-12,0.348303
+1994-01-13,0.349731
+1994-01-14,0.354013
+1994-01-17,0.346876
+1994-01-18,0.335456
+1994-01-19,0.334029
+1994-01-20,0.341166
+1994-01-21,0.381135
+1994-01-24,0.399692
+1994-01-25,0.386845
+1994-01-26,0.382563
+1994-01-27,0.389700
+1994-01-28,0.388273
+1994-01-31,0.373998
+1995-01-03,0.661555
+1995-01-04,0.678794
+1995-01-05,0.670174
+1995-01-06,0.724047
+1995-01-09,0.710309
+1995-01-10,0.753138
+1995-01-11,0.805933
+1995-01-12,0.782229
+1995-01-13,0.773609
+1995-01-16,0.767145
+1995-01-17,0.775764
+1995-01-18,0.786539
+1995-01-19,0.790849
+1995-01-20,0.734821
+1995-01-23,0.728356
+1995-01-24,0.717582
+1995-01-25,0.706537
+1995-01-26,0.680949
+1995-01-27,0.687413
+1995-01-30,0.691723
+1995-01-31,0.696033
+1996-01-02,0.770999
+1996-01-03,0.770999
+1996-01-04,0.757500
+1996-01-05,0.821999
+1996-01-08,0.830999
+1996-01-09,0.785999
+1996-01-10,0.821999
+1996-01-11,0.839999
+1996-01-12,0.812999
+1996-01-15,0.818999
+1996-01-16,0.829499
+1996-01-17,0.815999
+1996-01-18,0.766499
+1996-01-19,0.716999
+1996-01-22,0.731999
+1996-01-23,0.758999
+1996-01-24,0.773999
+1996-01-25,0.725999
+1996-01-26,0.734999
+1996-01-29,0.698999
+1996-01-30,0.655500
+1996-01-31,0.662999
+1997-01-02,0.504000
+1997-01-03,0.522000
+1997-01-06,0.429000
+1997-01-07,0.420000
+1997-01-08,0.423000
+1997-01-09,0.426000
+1997-01-10,0.438000
+1997-01-13,0.434999
+1997-01-14,0.429000
+1997-01-15,0.414000
+1997-01-16,0.402000
+1997-01-17,0.402000
+1997-01-20,0.406500
+1997-01-21,0.414000
+1997-01-22,0.412500
+1997-01-23,0.414000
+1997-01-24,0.405000
+1997-01-27,0.399000
+1997-01-28,0.399000
+1997-01-29,0.399000
+1997-01-30,0.402000
+1997-01-31,0.399000
+1998-01-02,0.390000
+1998-01-05,0.381000
+1998-01-06,0.454500
+1998-01-07,0.420000
+1998-01-08,0.436500
+1998-01-09,0.436500
+1998-01-12,0.438000
+1998-01-13,0.468000
+1998-01-14,0.473999
+1998-01-15,0.460500
+1998-01-16,0.451500
+1998-01-20,0.457500
+1998-01-21,0.453748
+1998-01-22,0.462000
+1998-01-23,0.468000
+1998-01-26,0.466500
+1998-01-27,0.458999
+1998-01-28,0.460500
+1998-01-29,0.443999
+1998-01-30,0.439500
+1999-01-04,0.989999
+1999-01-05,1.039499
+1999-01-06,1.001999
+1999-01-07,1.079999
+1999-01-08,1.079999
+1999-01-11,1.100999
+1999-01-12,1.106999
+1999-01-13,1.115999
+1999-01-14,0.992999
+1999-01-15,0.991499
+1999-01-19,0.980999
+1999-01-20,0.973499
+1999-01-21,0.931499
+1999-01-22,0.929999
+1999-01-25,0.944999
+1999-01-26,0.971999
+1999-01-27,0.962999
+1999-01-28,0.980999
+1999-01-29,0.988499
+2000-01-03,2.686497
+2000-01-04,2.459998
+2000-01-05,2.495997
+2000-01-06,2.279998
+2000-01-07,2.387998
+2000-01-10,2.345998
+2000-01-11,2.225998
+2000-01-12,2.092498
+2000-01-13,2.321998
+2000-01-14,2.410497
+2000-01-18,2.494497
+2000-01-19,2.557498
+2000-01-20,2.723998
+2000-01-21,2.671498
+2000-01-24,2.549998
+2000-01-25,2.693998
+2000-01-26,2.644498
+2000-01-27,2.639997
+2000-01-28,2.438998
+2000-01-31,2.489997
+2001-01-02,0.713999
+2001-01-03,0.785999
+2001-01-04,0.818999
+2001-01-05,0.785999
+2001-01-08,0.794999
+2001-01-09,0.824999
+2001-01-10,0.794999
+2001-01-11,0.863999
+2001-01-12,0.824999
+2001-01-16,0.821999
+2001-01-17,0.806999
+2001-01-18,0.896999
+2001-01-19,0.935999
+2001-01-22,0.923999
+2001-01-23,0.983999
+2001-01-24,0.983999
+2001-01-25,0.956999
+2001-01-26,0.938999
+2001-01-29,1.040999
+2001-01-30,1.043999
+2001-01-31,1.037999
+2002-01-02,1.118399
+2002-01-03,1.131839
+2002-01-04,1.137119
+2002-01-07,1.099199
+2002-01-08,1.085279
+2002-01-09,1.039199
+2002-01-10,1.019039
+2002-01-11,1.010399
+2002-01-14,1.015199
+2002-01-15,1.041599
+2002-01-16,0.997439
+2002-01-17,1.079039
+2002-01-18,1.064159
+2002-01-22,1.047359
+2002-01-23,1.104959
+2002-01-24,1.114079
+2002-01-25,1.115999
+2002-01-28,1.116959
+2002-01-29,1.107359
+2002-01-30,1.156319
+2002-01-31,1.186559
+2003-01-02,0.710399
+2003-01-03,0.715199
+2003-01-06,0.715199
+2003-01-07,0.712799
+2003-01-08,0.698399
+2003-01-09,0.704639
+2003-01-10,0.706559
+2003-01-13,0.702239
+2003-01-14,0.701279
+2003-01-15,0.692639
+2003-01-16,0.701759
+2003-01-17,0.676799
+2003-01-21,0.672959
+2003-01-22,0.666239
+2003-01-23,0.680159
+2003-01-24,0.662399
+2003-01-27,0.678239
+2003-01-28,0.699839
+2003-01-29,0.716639
+2003-01-30,0.687359
+2003-01-31,0.689279
+2004-01-02,1.021439
+2004-01-05,1.064159
+2004-01-06,1.060319
+2004-01-07,1.084319
+2004-01-08,1.121279
+2004-01-09,1.103999
+2004-01-12,1.139039
+2004-01-13,1.157759
+2004-01-14,1.161599
+2004-01-15,1.096799
+2004-01-16,1.090559
+2004-01-20,1.091039
+2004-01-21,1.085279
+2004-01-22,1.064639
+2004-01-23,1.082879
+2004-01-26,1.104479
+2004-01-27,1.107359
+2004-01-28,1.080959
+2004-01-29,1.088639
+2004-01-30,1.082879
+2005-01-03,3.037917
+2005-01-04,3.069117
+2005-01-05,3.095998
+2005-01-06,3.098397
+2005-01-07,3.323997
+2005-01-10,3.310077
+2005-01-11,3.098877
+2005-01-12,3.142077
+2005-01-13,3.350397
+2005-01-14,3.369596
+2005-01-18,3.391196
+2005-01-19,3.354237
+2005-01-20,3.382077
+2005-01-21,3.383517
+2005-01-24,3.396476
+2005-01-25,3.458397
+2005-01-26,3.467997
+2005-01-27,3.486717
+2005-01-28,3.551036
+2005-01-31,3.691196
+2006-01-03,7.175994
+2006-01-04,7.197113
+2006-01-05,7.140473
+2006-01-06,7.324792
+2006-01-09,7.300795
+2006-01-10,7.762553
+2006-01-11,8.054391
+2006-01-12,8.091832
+2006-01-13,8.216632
+2006-01-17,8.132153
+2006-01-18,7.919035
+2006-01-19,7.587833
+2006-01-20,7.304634
+2006-01-23,7.456312
+2006-01-24,7.299832
+2006-01-25,7.123194
+2006-01-26,6.943673
+2006-01-27,6.914873
+2006-01-30,7.199994
+2006-01-31,7.248953
+2007-01-03,8.044793
+2007-01-04,8.223352
+2007-01-05,8.164792
+2007-01-08,8.205114
+2007-01-09,8.886713
+2007-01-10,9.311990
+2007-01-11,9.196792
+2007-01-12,9.083512
+2007-01-16,9.321591
+2007-01-17,9.115191
+2007-01-18,8.550713
+2007-01-19,8.495993
+2007-01-22,8.331832
+2007-01-23,8.227192
+2007-01-24,8.323194
+2007-01-25,8.279993
+2007-01-26,8.196473
+2007-01-29,8.250232
+2007-01-30,8.212793
+2007-01-31,8.230075
+2008-01-02,18.704624
+2008-01-03,18.713264
+2008-01-04,17.284782
+2008-01-07,17.053425
+2008-01-08,16.439983
+2008-01-09,17.222383
+2008-01-10,17.089903
+2008-01-11,16.578228
+2008-01-14,17.162865
+2008-01-15,16.227825
+2008-01-16,15.325429
+2008-01-17,15.445423
+2008-01-18,15.490547
+2008-01-22,14.941424
+2008-01-23,13.350709
+2008-01-24,13.017589
+2008-01-25,12.480949
+2008-01-28,12.480949
+2008-01-29,12.627829
+2008-01-30,12.689266
+2008-01-31,12.994547
+2009-01-02,8.711993
+2009-01-05,9.079671
+2009-01-06,8.929912
+2009-01-07,8.736953
+2009-01-08,8.899191
+2009-01-09,8.695673
+2009-01-12,8.511353
+2009-01-13,8.420153
+2009-01-14,8.191671
+2009-01-15,8.004469
+2009-01-16,7.903673
+2009-01-20,7.507193
+2009-01-21,7.951672
+2009-01-22,8.482552
+2009-01-23,8.482552
+2009-01-26,8.605433
+2009-01-27,8.710071
+2009-01-28,9.043192
+2009-01-29,8.927990
+2009-01-30,8.652472
+2010-01-04,20.544939
+2010-01-05,20.580460
+2010-01-06,20.253105
+2010-01-07,20.215658
+2010-01-08,20.350058
+2010-01-11,20.170542
+2010-01-12,19.941105
+2010-01-13,20.222383
+2010-01-14,20.105261
+2010-01-15,19.769260
+2010-01-19,20.643824
+2010-01-20,20.326059
+2010-01-21,19.974697
+2010-01-22,18.983980
+2010-01-25,19.494698
+2010-01-26,19.770220
+2010-01-27,19.956459
+2010-01-28,19.131826
+2010-01-29,18.437742
+2011-01-03,31.638695
+2011-01-04,31.803814
+2011-01-05,32.063969
+2011-01-06,32.038055
+2011-01-07,32.267494
+2011-01-10,32.875168
+2011-01-11,32.797409
+2011-01-12,33.064281
+2011-01-13,33.185257
+2011-01-14,33.454048
+2011-01-18,32.702374
+2011-01-19,32.528610
+2011-01-20,31.937254
+2011-01-21,31.365086
+2011-01-24,32.395172
+2011-01-25,32.774368
+2011-01-26,33.009563
+2011-01-27,32.948135
+2011-01-28,32.265572
+2011-01-31,32.574692
+2012-01-03,39.478039
+2012-01-04,39.690201
+2012-01-05,40.130848
+2012-01-06,40.550362
+2012-01-09,40.486038
+2012-01-10,40.630997
+2012-01-11,40.564766
+2012-01-12,40.453407
+2012-01-13,40.301727
+2012-01-17,40.771160
+2012-01-18,41.194523
+2012-01-19,41.063957
+2012-01-20,40.348766
+2012-01-23,41.031315
+2012-01-24,40.359322
+2012-01-25,42.879318
+2012-01-26,42.684444
+2012-01-27,42.938839
+2012-01-30,43.488911
+2012-01-31,43.822041
+2013-01-02,56.118870
+2013-01-03,55.410530
+2013-01-04,53.867073
+2013-01-07,53.550209
+2013-01-08,53.694336
+2013-01-09,52.855141
+2013-01-10,53.510345
+2013-01-11,53.182232
+2013-01-14,51.286152
+2013-01-15,49.668106
+2013-01-16,51.729763
+2013-01-17,51.381218
+2013-01-18,51.107292
+2013-01-22,51.594852
+2013-01-23,52.539307
+2013-01-24,46.047665
+2013-01-25,44.962143
+2013-01-28,45.979191
+2013-01-29,46.841866
+2013-01-30,46.694683
+2013-01-31,46.557709
+2014-01-02,67.486176
+2014-01-03,66.003777
+2014-01-06,66.363701
+2014-01-07,65.889114
+2014-01-08,66.306381
+2014-01-09,65.459641
+2014-01-10,65.022835
+2014-01-13,65.363243
+2014-01-14,66.663857
+2014-01-15,68.002266
+2014-01-16,67.622818
+2014-01-17,65.965965
+2014-01-21,66.990822
+2014-01-22,67.288521
+2014-01-23,67.858315
+2014-01-24,66.624802
+2014-01-27,67.165314
+2014-01-28,61.796963
+2014-01-29,61.095417
+2014-01-30,60.977062
+2014-01-31,61.077103
+2015-01-02,102.319397
+2015-01-05,99.436890
+2015-01-06,99.446251
+2015-01-07,100.840714
+2015-01-08,104.715256
+2015-01-09,104.827553
+2015-01-12,102.244522
+2015-01-13,103.152313
+2015-01-14,102.759262
+2015-01-15,99.970337
+2015-01-16,99.193558
+2015-01-20,101.748512
+2015-01-21,102.525291
+2015-01-22,105.192535
+2015-01-23,105.735344
+2015-01-26,105.847649
+2015-01-27,102.141586
+2015-01-28,107.915932
+2015-01-29,111.275742
+2015-01-30,109.647324
+2016-01-04,100.274513
+2016-01-05,97.761681
+2016-01-06,95.848511
+2016-01-07,91.803276
+2016-01-08,92.288696
+2016-01-11,93.783073
+2016-01-12,95.144165
+2016-01-13,92.697990
+2016-01-14,94.725372
+2016-01-15,92.450516
+2016-01-19,92.003166
+2016-01-20,92.126900
+2016-01-21,91.660500
+2016-01-22,96.533836
+2016-01-25,94.649239
+2016-01-26,95.172729
+2016-01-27,88.919250
+2016-01-28,89.556976
+2016-01-29,92.650391
+2017-01-03,113.013916
+2017-01-04,112.887413
+2017-01-05,113.461502
+2017-01-06,114.726402
+2017-01-09,115.777237
+2017-01-10,115.893997
+2017-01-11,116.516708
+2017-01-12,116.030212
+2017-01-13,115.825882
+2017-01-17,116.759972
+2017-01-18,116.750229
+2017-01-19,116.545898
+2017-01-20,116.759972
+2017-01-23,116.837799
+2017-01-24,116.730774
+2017-01-25,118.589195
+2017-01-26,118.647583
+2017-01-27,118.657303
+2017-01-30,118.345947
+2017-01-31,118.073517
+2018-01-02,170.304230
+2018-01-03,170.274567
+2018-01-04,171.065506
+2018-01-05,173.013123
+2018-01-08,172.370514
+2018-01-09,172.350739
+2018-01-10,172.311188
+2018-01-11,173.289948
+2018-01-12,175.079391
+2018-01-16,174.189636
+2018-01-17,177.066589
+2018-01-18,177.224762
+2018-01-19,176.433853
+2018-01-22,174.990433
+2018-01-23,175.029968
+2018-01-24,172.241974
+2018-01-25,169.167297
+2018-01-26,169.562744
+2018-01-29,166.053055
+2018-01-30,165.074295
+2018-01-31,165.529068