--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/main_marking1/CCI.csv	Fri Jan 22 10:37:55 2021 +0000
@@ -0,0 +1,426 @@
+Date,Adj Close
+1999-01-04,17.231403
+1999-01-05,16.311033
+1999-01-06,16.975748
+1999-01-07,18.407436
+1999-01-08,18.330740
+1999-01-11,17.896120
+1999-01-12,17.180271
+1999-01-13,16.566692
+1999-01-14,17.129141
+1999-01-15,17.793858
+1999-01-19,18.100643
+1999-01-20,18.611959
+1999-01-21,17.589331
+1999-01-22,16.362165
+1999-01-25,17.691597
+1999-01-26,17.589331
+1999-01-27,17.640461
+1999-01-28,17.487066
+1999-01-29,17.691597
+2000-01-03,24.977869
+2000-01-04,24.952307
+2000-01-05,24.594383
+2000-01-06,23.725145
+2000-01-07,24.952307
+2000-01-10,26.128334
+2000-01-11,24.901169
+2000-01-12,24.543247
+2000-01-13,24.543247
+2000-01-14,23.622877
+2000-01-18,24.594383
+2000-01-19,24.543247
+2000-01-20,24.696644
+2000-01-21,25.361359
+2000-01-24,27.917942
+2000-01-25,27.611155
+2000-01-26,27.815680
+2000-01-27,26.895311
+2000-01-28,27.099838
+2000-01-31,25.872677
+2001-01-02,20.964022
+2001-01-03,22.958162
+2001-01-04,24.134197
+2001-01-05,21.321943
+2001-01-08,21.833265
+2001-01-09,22.600239
+2001-01-10,22.497980
+2001-01-11,24.236456
+2001-01-12,21.884399
+2001-01-16,21.270819
+2001-01-17,21.679871
+2001-01-18,21.679871
+2001-01-19,21.833265
+2001-01-22,21.577610
+2001-01-23,22.293453
+2001-01-24,22.088926
+2001-01-25,22.140059
+2001-01-26,23.571747
+2001-01-29,24.134197
+2001-01-30,24.083063
+2001-01-31,22.855906
+2002-01-02,8.999192
+2002-01-03,9.400064
+2002-01-04,9.121906
+2002-01-07,8.860113
+2002-01-08,8.213806
+2002-01-09,8.025641
+2002-01-10,7.362974
+2002-01-11,7.526596
+2002-01-14,7.281162
+2002-01-15,7.281162
+2002-01-16,6.790298
+2002-01-17,6.463055
+2002-01-18,5.710396
+2002-01-22,5.260436
+2002-01-23,6.078545
+2002-01-24,6.373064
+2002-01-25,6.373064
+2002-01-28,6.233985
+2002-01-29,5.890378
+2002-01-30,5.784025
+2002-01-31,5.947648
+2003-01-02,3.067906
+2003-01-03,3.108812
+2003-01-06,3.354243
+2003-01-07,3.362426
+2003-01-08,3.296977
+2003-01-09,3.550591
+2003-01-10,3.509685
+2003-01-13,3.444236
+2003-01-14,3.763298
+2003-01-15,3.861470
+2003-01-16,3.902376
+2003-01-17,3.542408
+2003-01-21,3.403331
+2003-01-22,3.370605
+2003-01-23,3.084268
+2003-01-24,2.863379
+2003-01-27,2.667033
+2003-01-28,2.838836
+2003-01-29,3.125174
+2003-01-30,2.847017
+2003-01-31,3.231527
+2004-01-02,8.999192
+2004-01-05,9.449151
+2004-01-06,9.653678
+2004-01-07,9.923655
+2004-01-08,10.349068
+2004-01-09,10.717220
+2004-01-12,10.676312
+2004-01-13,10.619045
+2004-01-14,10.308166
+2004-01-15,10.267260
+2004-01-16,10.349068
+2004-01-20,10.389974
+2004-01-21,10.185448
+2004-01-22,10.160904
+2004-01-23,10.308166
+2004-01-26,10.177267
+2004-01-27,10.242716
+2004-01-28,9.931836
+2004-01-29,9.776393
+2004-01-30,10.144542
+2005-01-03,13.425157
+2005-01-04,13.212448
+2005-01-05,13.539692
+2005-01-06,13.621501
+2005-01-07,13.948745
+2005-01-10,14.153275
+2005-01-11,14.120547
+2005-01-12,14.022377
+2005-01-13,13.719678
+2005-01-14,13.965105
+2005-01-18,14.022377
+2005-01-19,14.292351
+2005-01-20,14.079645
+2005-01-21,13.785126
+2005-01-24,13.515148
+2005-01-25,13.637864
+2005-01-26,13.441519
+2005-01-27,13.376072
+2005-01-28,13.400614
+2005-01-31,13.416973
+2006-01-03,22.007114
+2006-01-04,22.465250
+2006-01-05,22.735231
+2006-01-06,23.005207
+2006-01-09,23.733324
+2006-01-10,23.545158
+2006-01-11,23.880579
+2006-01-12,23.839676
+2006-01-13,23.823315
+2006-01-17,23.348810
+2006-01-18,24.150555
+2006-01-19,24.428711
+2006-01-20,24.289635
+2006-01-23,24.109650
+2006-01-24,24.952307
+2006-01-25,24.625061
+2006-01-26,24.641426
+2006-01-27,24.657784
+2006-01-30,24.919579
+2006-01-31,25.876764
+2007-01-03,25.819500
+2007-01-04,26.220367
+2007-01-05,26.253096
+2007-01-08,26.514891
+2007-01-09,26.793045
+2007-01-10,27.349356
+2007-01-11,27.733871
+2007-01-12,28.126564
+2007-01-16,27.954756
+2007-01-17,27.946575
+2007-01-18,28.192009
+2007-01-19,29.623695
+2007-01-22,29.410994
+2007-01-23,28.813774
+2007-01-24,28.830137
+2007-01-25,28.551977
+2007-01-26,28.969215
+2007-01-29,28.543798
+2007-01-30,28.723780
+2007-01-31,28.764694
+2008-01-02,32.822498
+2008-01-03,32.110748
+2008-01-04,31.603519
+2008-01-07,31.366272
+2008-01-08,31.112656
+2008-01-09,31.488995
+2008-01-10,31.333549
+2008-01-11,30.572706
+2008-01-14,30.310911
+2008-01-15,30.343643
+2008-01-16,29.574612
+2008-01-17,29.402811
+2008-01-18,27.832047
+2008-01-22,27.406626
+2008-01-23,27.136648
+2008-01-24,28.069300
+2008-01-25,27.840229
+2008-01-28,28.012030
+2008-01-29,29.296457
+2008-01-30,28.756506
+2008-01-31,29.550068
+2009-01-02,15.077736
+2009-01-05,16.026745
+2009-01-06,16.108555
+2009-01-07,16.223087
+2009-01-08,16.362165
+2009-01-09,16.419428
+2009-01-12,15.642233
+2009-01-13,15.691317
+2009-01-14,14.930475
+2009-01-15,14.807755
+2009-01-16,15.298624
+2009-01-20,13.924204
+2009-01-21,15.314984
+2009-01-22,16.362165
+2009-01-23,16.075827
+2009-01-26,16.124916
+2009-01-27,16.026745
+2009-01-28,16.918480
+2009-01-29,16.321260
+2009-01-30,15.969475
+2010-01-04,32.405262
+2010-01-05,32.716160
+2010-01-06,32.249832
+2010-01-07,31.718054
+2010-01-08,31.873507
+2010-01-11,31.881680
+2010-01-12,31.292643
+2010-01-13,31.636248
+2010-01-14,31.587162
+2010-01-15,31.652615
+2010-01-19,31.767147
+2010-01-20,31.873507
+2010-01-21,31.439901
+2010-01-22,30.556335
+2010-01-25,31.129011
+2010-01-26,30.629969
+2010-01-27,31.292643
+2010-01-28,30.409079
+2010-01-29,30.220919
+2011-01-03,35.522251
+2011-01-04,35.464993
+2011-01-05,35.096848
+2011-01-06,34.475094
+2011-01-07,34.851414
+2011-01-10,34.826878
+2011-01-11,34.655056
+2011-01-12,34.434181
+2011-01-13,34.295094
+2011-01-14,33.321548
+2011-01-18,34.393276
+2011-01-19,34.008759
+2011-01-20,34.507816
+2011-01-21,34.213291
+2011-01-24,34.761417
+2011-01-25,35.121384
+2011-01-26,35.702244
+2011-01-27,35.882225
+2011-01-28,35.219563
+2011-01-31,34.499622
+2012-01-03,36.749420
+2012-01-04,36.831234
+2012-01-05,36.798508
+2012-01-06,36.855774
+2012-01-09,37.330280
+2012-01-10,37.739334
+2012-01-11,37.829334
+2012-01-12,37.837505
+2012-01-13,37.632984
+2012-01-17,37.493904
+2012-01-18,37.502087
+2012-01-19,37.960228
+2012-01-20,37.812958
+2012-01-23,37.673885
+2012-01-24,37.583893
+2012-01-25,38.205658
+2012-01-26,37.902958
+2012-01-27,39.858231
+2012-01-30,39.604622
+2012-01-31,39.661900
+2013-01-02,61.439919
+2013-01-03,60.212769
+2013-01-04,60.163681
+2013-01-07,59.525558
+2013-01-08,59.451927
+2013-01-09,59.386490
+2013-01-10,59.869171
+2013-01-11,59.541927
+2013-01-14,59.672821
+2013-01-15,59.893711
+2013-01-16,60.548203
+2013-01-17,60.540020
+2013-01-18,60.777271
+2013-01-22,61.161785
+2013-01-23,61.464466
+2013-01-24,60.801807
+2013-01-25,60.090054
+2013-01-28,60.032776
+2013-01-29,59.361927
+2013-01-30,58.036598
+2013-01-31,57.693005
+2014-01-02,58.601097
+2014-01-03,58.282043
+2014-01-06,58.306561
+2014-01-07,59.533730
+2014-01-08,58.920151
+2014-01-09,58.715626
+2014-01-10,58.781082
+2014-01-13,58.576546
+2014-01-14,59.648266
+2014-01-15,60.769093
+2014-01-16,60.310944
+2014-01-17,60.720009
+2014-01-21,60.850887
+2014-01-22,60.351837
+2014-01-23,59.885525
+2014-01-24,58.388390
+2014-01-27,57.954788
+2014-01-28,58.085697
+2014-01-29,57.652100
+2014-01-30,58.429291
+2014-01-31,58.052963
+2015-01-02,66.682922
+2015-01-05,66.255196
+2015-01-06,66.129395
+2015-01-07,67.513199
+2015-01-08,68.578316
+2015-01-09,68.452522
+2015-01-12,68.368652
+2015-01-13,68.209305
+2015-01-14,68.477676
+2015-01-15,68.460915
+2015-01-16,69.299568
+2015-01-20,68.779602
+2015-01-21,68.234459
+2015-01-22,71.496902
+2015-01-23,72.822021
+2015-01-26,73.845192
+2015-01-27,73.635529
+2015-01-28,73.098763
+2015-01-29,72.763298
+2015-01-30,72.553635
+2016-01-04,74.571114
+2016-01-05,76.099411
+2016-01-06,75.461899
+2016-01-07,73.584290
+2016-01-08,72.553802
+2016-01-11,73.086525
+2016-01-12,73.409645
+2016-01-13,72.291809
+2016-01-14,73.322311
+2016-01-15,69.095551
+2016-01-19,69.427376
+2016-01-20,68.309563
+2016-01-21,69.104263
+2016-01-22,71.278786
+2016-01-25,70.903267
+2016-01-26,73.016640
+2016-01-27,72.649872
+2016-01-28,74.064606
+2016-01-29,75.278503
+2017-01-03,78.932533
+2017-01-04,79.405396
+2017-01-05,79.332649
+2017-01-06,77.750351
+2017-01-09,77.959511
+2017-01-10,76.713684
+2017-01-11,77.477531
+2017-01-12,77.459366
+2017-01-13,77.914040
+2017-01-17,79.441765
+2017-01-18,79.296272
+2017-01-19,78.023163
+2017-01-20,78.950699
+2017-01-23,79.168961
+2017-01-24,79.714569
+2017-01-25,79.278084
+2017-01-26,80.032845
+2017-01-27,78.977989
+2017-01-30,78.896149
+2017-01-31,79.869156
+2018-01-02,102.951378
+2018-01-03,102.516617
+2018-01-04,101.325775
+2018-01-05,102.100769
+2018-01-08,102.403214
+2018-01-09,101.769966
+2018-01-10,99.161461
+2018-01-11,97.998970
+2018-01-12,97.885551
+2018-01-16,99.539497
+2018-01-17,100.210533
+2018-01-18,100.286148
+2018-01-19,101.458084
+2018-01-22,102.355949
+2018-01-23,104.274536
+2018-01-24,103.575142
+2018-01-25,102.648933
+2018-01-26,104.558060
+2018-01-29,103.801971
+2018-01-30,103.990990
+2018-01-31,106.580612
+2019-01-02,104.122131
+2019-01-03,104.642998
+2019-01-04,106.205566
+2019-01-07,106.726418
+2019-01-08,105.684708
+2019-01-09,103.846962
+2019-01-10,105.006615
+2019-01-11,105.527458
+2019-01-14,104.584030
+2019-01-15,105.547127
+2019-01-16,105.478325
+2019-01-17,105.763329
+2019-01-18,105.753502
+2019-01-22,107.306236
+2019-01-23,108.367607
+2019-01-24,109.979317
+2019-01-25,111.738434
+2019-01-28,112.406700
+2019-01-29,113.065147
+2019-01-30,113.477898
+2019-01-31,115.040459