--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/main_marking1/AIV.csv	Fri Jan 22 10:37:55 2021 +0000
@@ -0,0 +1,511 @@
+Date,Adj Close
+1995-01-03,3.342207
+1995-01-04,3.318163
+1995-01-05,3.342207
+1995-01-06,3.318163
+1995-01-09,3.342207
+1995-01-10,3.390296
+1995-01-11,3.366251
+1995-01-12,3.342207
+1995-01-13,3.318163
+1995-01-16,3.366251
+1995-01-17,3.342207
+1995-01-18,3.342207
+1995-01-19,3.366251
+1995-01-20,3.342207
+1995-01-23,3.294118
+1995-01-24,3.318163
+1995-01-25,3.318163
+1995-01-26,3.318163
+1995-01-27,3.366251
+1995-01-30,3.438387
+1995-01-31,3.438387
+1996-01-02,4.121134
+1996-01-03,4.068635
+1996-01-04,4.094886
+1996-01-05,4.147383
+1996-01-08,4.147383
+1996-01-09,4.147383
+1996-01-10,4.147383
+1996-01-11,4.199880
+1996-01-12,4.199880
+1996-01-15,4.173631
+1996-01-16,4.226130
+1996-01-17,4.304879
+1996-01-18,4.278631
+1996-01-19,4.278631
+1996-01-22,4.278631
+1996-01-23,4.252379
+1996-01-24,4.252379
+1996-01-25,4.278631
+1996-01-26,4.278631
+1996-01-29,4.278631
+1996-01-30,4.357378
+1996-01-31,4.383627
+1997-01-02,6.091323
+1997-01-03,5.949002
+1997-01-06,5.920536
+1997-01-07,5.920536
+1997-01-08,5.892076
+1997-01-09,5.920536
+1997-01-10,5.892076
+1997-01-13,5.892076
+1997-01-14,6.034394
+1997-01-15,6.091323
+1997-01-16,6.119789
+1997-01-17,6.148250
+1997-01-20,6.176718
+1997-01-21,6.176718
+1997-01-22,6.148250
+1997-01-23,6.091323
+1997-01-24,6.062863
+1997-01-27,6.091323
+1997-01-28,6.062863
+1997-01-29,6.062863
+1997-01-30,6.034394
+1997-01-31,6.119789
+1998-01-02,8.875443
+1998-01-05,8.799842
+1998-01-06,8.845202
+1998-01-07,8.845202
+1998-01-08,8.830082
+1998-01-09,8.814962
+1998-01-12,8.860321
+1998-01-13,8.860321
+1998-01-14,8.981279
+1998-01-15,9.041767
+1998-01-16,9.056885
+1998-01-20,9.056885
+1998-01-21,9.041767
+1998-01-22,9.132482
+1998-01-23,9.011523
+1998-01-26,9.132482
+1998-01-27,9.056885
+1998-01-28,9.072002
+1998-01-29,9.056885
+1998-01-30,8.981279
+1999-01-04,9.713436
+1999-01-05,9.697355
+1999-01-06,9.745598
+1999-01-07,9.520454
+1999-01-08,9.375718
+1999-01-11,9.472210
+1999-01-12,9.359634
+1999-01-13,9.311392
+1999-01-14,9.375718
+1999-01-15,9.407882
+1999-01-19,9.423965
+1999-01-20,9.391797
+1999-01-21,9.327471
+1999-01-22,9.681271
+1999-01-25,9.809927
+1999-01-26,9.906417
+1999-01-27,9.633024
+1999-01-28,9.681271
+1999-01-29,9.552616
+2000-01-03,10.413906
+2000-01-04,10.276875
+2000-01-05,10.379644
+2000-01-06,10.585184
+2000-01-07,10.705082
+2000-01-10,10.876360
+2000-01-11,10.824978
+2000-01-12,10.824978
+2000-01-13,10.653693
+2000-01-14,10.294004
+2000-01-18,10.465285
+2000-01-19,10.550923
+2000-01-20,10.379644
+2000-01-21,10.465285
+2000-01-24,10.345386
+2000-01-25,10.208361
+2000-01-26,10.122725
+2000-01-27,10.345386
+2000-01-28,10.345386
+2000-01-31,10.379644
+2001-01-02,14.504136
+2001-01-03,14.577295
+2001-01-04,14.559007
+2001-01-05,14.010303
+2001-01-08,13.937142
+2001-01-09,13.973715
+2001-01-10,13.863980
+2001-01-11,13.790819
+2001-01-12,13.790819
+2001-01-16,13.681074
+2001-01-17,13.571336
+2001-01-18,13.571336
+2001-01-19,13.607916
+2001-01-22,13.754235
+2001-01-23,13.937142
+2001-01-24,14.028594
+2001-01-25,14.046884
+2001-01-26,13.845683
+2001-01-29,13.607916
+2001-01-30,13.704487
+2001-01-31,13.719366
+2002-01-02,14.243557
+2002-01-03,14.438251
+2002-01-04,14.438251
+2002-01-07,14.463371
+2002-01-08,14.475928
+2002-01-09,14.428825
+2002-01-10,14.274964
+2002-01-11,14.136802
+2002-01-14,14.209019
+2002-01-15,14.111677
+2002-01-16,14.070855
+2002-01-17,13.954668
+2002-01-18,13.778826
+2002-01-22,13.803952
+2002-01-23,13.753699
+2002-01-24,13.747418
+2002-01-25,13.690899
+2002-01-28,13.703460
+2002-01-29,13.769403
+2002-01-30,13.841631
+2002-01-31,13.950419
+2003-01-02,12.750859
+2003-01-03,13.046047
+2003-01-06,13.236053
+2003-01-07,13.066407
+2003-01-08,12.991757
+2003-01-09,13.046047
+2003-01-10,13.039262
+2003-01-13,12.974797
+2003-01-14,13.042656
+2003-01-15,12.947656
+2003-01-16,12.764435
+2003-01-17,12.618530
+2003-01-21,12.587996
+2003-01-22,12.486206
+2003-01-23,12.418344
+2003-01-24,12.299590
+2003-01-27,12.235130
+2003-01-28,12.245308
+2003-01-29,12.299590
+2003-01-30,12.180836
+2003-01-31,12.333517
+2004-01-02,12.718515
+2004-01-05,12.759118
+2004-01-06,12.899368
+2004-01-07,12.559812
+2004-01-08,12.781264
+2004-01-09,12.659467
+2004-01-12,12.629941
+2004-01-13,12.655775
+2004-01-14,12.714826
+2004-01-15,12.641006
+2004-01-16,12.530286
+2004-01-20,12.460164
+2004-01-21,12.401109
+2004-01-22,12.364200
+2004-01-23,12.390033
+2004-01-26,12.408491
+2004-01-27,12.493379
+2004-01-28,12.751733
+2004-01-29,12.703753
+2004-01-30,12.984259
+2005-01-03,15.258610
+2005-01-04,15.043980
+2005-01-05,14.408035
+2005-01-06,14.288800
+2005-01-07,14.292779
+2005-01-10,14.165584
+2005-01-11,13.982753
+2005-01-12,13.970828
+2005-01-13,14.090070
+2005-01-14,14.249053
+2005-01-18,14.547147
+2005-01-19,14.574968
+2005-01-20,14.360345
+2005-01-21,14.503428
+2005-01-24,14.408035
+2005-01-25,14.022499
+2005-01-26,14.189435
+2005-01-27,14.129814
+2005-01-28,14.257005
+2005-01-31,14.268925
+2006-01-03,16.634373
+2006-01-04,16.784735
+2006-01-05,17.063972
+2006-01-06,17.278780
+2006-01-09,17.463511
+2006-01-10,17.747057
+2006-01-11,17.721273
+2006-01-12,17.790010
+2006-01-13,17.515068
+2006-01-17,17.472105
+2006-01-18,17.429138
+2006-01-19,17.613880
+2006-01-20,17.356112
+2006-01-23,17.527950
+2006-01-24,17.790010
+2006-01-25,17.961851
+2006-01-26,18.017706
+2006-01-27,18.292652
+2006-01-30,18.150885
+2006-01-31,18.266880
+2007-01-03,25.136976
+2007-01-04,25.227077
+2007-01-05,24.623425
+2007-01-08,24.925255
+2007-01-09,25.384741
+2007-01-10,26.064974
+2007-01-11,26.357792
+2007-01-12,26.339775
+2007-01-16,27.069542
+2007-01-17,27.123610
+2007-01-18,27.114595
+2007-01-19,27.357861
+2007-01-22,26.988457
+2007-01-23,27.092073
+2007-01-24,27.456970
+2007-01-25,27.704735
+2007-01-26,27.763290
+2007-01-29,27.970514
+2007-01-30,27.966019
+2007-01-31,28.213781
+2008-01-02,17.077507
+2008-01-03,16.705711
+2008-01-04,16.283672
+2008-01-07,16.328890
+2008-01-08,15.439592
+2008-01-09,16.012358
+2008-01-10,16.534889
+2008-01-11,16.720785
+2008-01-14,16.610252
+2008-01-15,16.218355
+2008-01-16,16.911711
+2008-01-17,16.720785
+2008-01-18,16.801172
+2008-01-22,17.504566
+2008-01-23,19.599689
+2008-01-24,19.293215
+2008-01-25,19.494183
+2008-01-28,20.262901
+2008-01-29,20.021732
+2008-01-30,19.715252
+2008-01-31,19.830803
+2009-01-02,8.528812
+2009-01-05,8.352962
+2009-01-06,9.305493
+2009-01-07,8.697339
+2009-01-08,8.726647
+2009-01-09,8.851211
+2009-01-12,7.715501
+2009-01-13,7.576284
+2009-01-14,7.114673
+2009-01-15,7.305177
+2009-01-16,7.722825
+2009-01-20,6.345321
+2009-01-21,7.305177
+2009-01-22,6.821586
+2009-01-23,7.209926
+2009-01-26,7.187946
+2009-01-27,7.114673
+2009-01-28,7.656879
+2009-01-29,6.938821
+2009-01-30,6.513846
+2010-01-04,12.103508
+2010-01-05,12.406856
+2010-01-06,12.626781
+2010-01-07,13.089382
+2010-01-08,12.786036
+2010-01-11,12.884625
+2010-01-12,12.550941
+2010-01-13,12.899790
+2010-01-14,12.755704
+2010-01-15,12.459940
+2010-01-19,12.846707
+2010-01-20,12.626781
+2010-01-21,11.982168
+2010-01-22,11.625736
+2010-01-25,11.784995
+2010-01-26,11.693990
+2010-01-27,11.800164
+2010-01-28,11.739494
+2010-01-29,11.648487
+2011-01-03,20.210636
+2011-01-04,19.733818
+2011-01-05,19.733818
+2011-01-06,19.580013
+2011-01-07,19.426205
+2011-01-10,19.464651
+2011-01-11,18.903248
+2011-01-12,19.141651
+2011-01-13,19.072435
+2011-01-14,19.110891
+2011-01-18,19.449272
+2011-01-19,18.895561
+2011-01-20,19.018612
+2011-01-21,19.003227
+2011-01-24,19.249319
+2011-01-25,19.495417
+2011-01-26,19.641541
+2011-01-27,19.764580
+2011-01-28,19.157032
+2011-01-31,19.656919
+2012-01-03,18.199944
+2012-01-04,17.807873
+2012-01-05,18.121527
+2012-01-06,17.996067
+2012-01-09,17.784340
+2012-01-10,17.949011
+2012-01-11,17.980383
+2012-01-12,17.564781
+2012-01-13,17.721615
+2012-01-17,18.137209
+2012-01-18,18.482231
+2012-01-19,18.631218
+2012-01-20,18.670427
+2012-01-23,18.725315
+2012-01-24,18.686108
+2012-01-25,19.140903
+2012-01-26,19.407518
+2012-01-27,19.321264
+2012-01-30,19.015448
+2012-01-31,19.258533
+2013-01-02,22.107021
+2013-01-03,22.179714
+2013-01-04,22.171637
+2013-01-07,22.236256
+2013-01-08,22.155485
+2013-01-09,22.244333
+2013-01-10,22.171637
+2013-01-11,22.010098
+2013-01-14,22.131250
+2013-01-15,22.260485
+2013-01-16,22.438179
+2013-01-17,22.373568
+2013-01-18,22.284719
+2013-01-22,22.252407
+2013-01-23,22.559341
+2013-01-24,22.486645
+2013-01-25,22.607800
+2013-01-28,22.486645
+2013-01-29,22.640106
+2013-01-30,22.292793
+2013-01-31,22.034327
+2014-01-02,21.632854
+2014-01-03,21.632854
+2014-01-06,21.666258
+2014-01-07,21.574417
+2014-01-08,21.499271
+2014-01-09,21.474224
+2014-01-10,22.050316
+2014-01-13,21.950132
+2014-01-14,22.284098
+2014-01-15,22.309145
+2014-01-16,22.451080
+2014-01-17,22.651464
+2014-01-21,22.684860
+2014-01-22,22.818451
+2014-01-23,22.584671
+2014-01-24,22.317495
+2014-01-27,22.217308
+2014-01-28,22.609720
+2014-01-29,22.801752
+2014-01-30,23.235910
+2014-01-31,23.352798
+2015-01-02,32.664104
+2015-01-05,32.948586
+2015-01-06,33.215836
+2015-01-07,33.552036
+2015-01-08,33.914116
+2015-01-09,34.095142
+2015-01-12,34.750328
+2015-01-13,33.500317
+2015-01-14,33.974461
+2015-01-15,34.008938
+2015-01-16,34.681362
+2015-01-20,34.189972
+2015-01-21,34.388252
+2015-01-22,34.914127
+2015-01-23,34.957230
+2015-01-26,35.258953
+2015-01-27,35.414127
+2015-01-28,35.258953
+2015-01-29,35.164124
+2015-01-30,34.362389
+2016-01-04,35.259819
+2016-01-05,36.157997
+2016-01-06,35.748917
+2016-01-07,35.544388
+2016-01-08,34.868530
+2016-01-11,35.090858
+2016-01-12,34.841862
+2016-01-13,34.183800
+2016-01-14,33.623562
+2016-01-15,33.623562
+2016-01-19,34.005943
+2016-01-20,32.867668
+2016-01-21,32.858776
+2016-01-22,33.579086
+2016-01-25,33.499050
+2016-01-26,34.441685
+2016-01-27,34.005943
+2016-01-28,33.890335
+2016-01-29,34.815178
+2017-01-03,41.281742
+2017-01-04,41.667557
+2017-01-05,41.750233
+2017-01-06,41.750233
+2017-01-09,41.300110
+2017-01-10,40.647915
+2017-01-11,40.390705
+2017-01-12,40.620358
+2017-01-13,40.583614
+2017-01-17,40.895931
+2017-01-18,40.840816
+2017-01-19,40.455009
+2017-01-20,41.116402
+2017-01-23,41.483833
+2017-01-24,41.612438
+2017-01-25,40.877563
+2017-01-26,40.840816
+2017-01-27,40.693848
+2017-01-30,40.308029
+2017-01-31,40.482571
+2018-01-02,41.228390
+2018-01-03,41.285316
+2018-01-04,40.630604
+2018-01-05,40.383892
+2018-01-08,40.697025
+2018-01-09,39.833549
+2018-01-10,39.340137
+2018-01-11,38.856220
+2018-01-12,38.543091
+2018-01-16,38.628487
+2018-01-17,38.865704
+2018-01-18,38.505135
+2018-01-19,38.524113
+2018-01-22,39.273712
+2018-01-23,40.175144
+2018-01-24,39.937927
+2018-01-25,40.108723
+2018-01-26,39.947414
+2018-01-29,39.330654
+2018-01-30,38.856220
+2018-01-31,39.700710
+2019-01-02,41.686707
+2019-01-03,42.050915
+2019-01-04,42.198563
+2019-01-07,42.228096
+2019-01-08,43.389614
+2019-01-09,43.468357
+2019-01-10,44.492073
+2019-01-11,44.708626
+2019-01-14,44.511761
+2019-01-15,45.161419
+2019-01-16,45.515781
+2019-01-17,46.057167
+2019-01-18,46.254036
+2019-01-22,46.332783
+2019-01-23,46.647770
+2019-01-24,46.765888
+2019-01-25,47.287590
+2019-01-28,47.937252
+2019-01-29,48.468800
+2019-01-30,48.577072
+2019-01-31,48.744411