Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
templates1/PLD.csv
changeset 145 d306102fd33b
parent 129 b1a51285de7e
child 199 54befaf23648 
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/templates1/PLD.csv	Tue Nov 14 21:34:22 2017 +0000
@@ -0,0 +1,404 @@
+Date,Adj Close
+1998-01-02,10.318014
+1998-01-05,10.214318
+1998-01-06,10.240242
+1998-01-07,10.214318
+1998-01-08,10.188391
+1998-01-09,10.110622
+1998-01-12,10.136545
+1998-01-13,10.188391
+1998-01-14,10.266166
+1998-01-15,10.162470
+1998-01-16,10.162470
+1998-01-20,10.214318
+1998-01-21,10.266166
+1998-01-22,10.240242
+1998-01-23,10.136545
+1998-01-26,10.006919
+1998-01-27,10.058765
+1998-01-28,9.955064
+1998-01-29,9.955064
+1998-01-30,10.162470
+1999-01-04,9.629875
+1999-01-05,9.629875
+1999-01-06,9.794956
+1999-01-07,9.905010
+1999-01-08,9.987554
+1999-01-11,9.905010
+1999-01-12,9.822468
+1999-01-13,9.877498
+1999-01-14,9.932524
+1999-01-15,9.684899
+1999-01-19,9.932524
+1999-01-20,9.932524
+1999-01-21,10.097610
+1999-01-22,10.070094
+1999-01-25,9.960037
+1999-01-26,9.822468
+1999-01-27,9.849987
+1999-01-28,9.464791
+1999-01-29,9.739925
+2000-01-03,9.330647
+2000-01-04,9.183476
+2000-01-05,9.065737
+2000-01-06,9.242348
+2000-01-07,9.418951
+2000-01-10,9.477819
+2000-01-11,9.507254
+2000-01-12,9.418951
+2000-01-13,9.389518
+2000-01-14,9.301211
+2000-01-18,9.448384
+2000-01-19,9.507254
+2000-01-20,9.566120
+2000-01-21,9.624990
+2000-01-24,9.595551
+2000-01-25,9.624990
+2000-01-26,9.654426
+2000-01-27,9.683861
+2000-01-28,9.654426
+2000-01-31,9.624990
+2001-01-02,12.827353
+2001-01-03,12.795991
+2001-01-04,12.607811
+2001-01-05,12.451003
+2001-01-08,12.388276
+2001-01-09,12.419636
+2001-01-10,12.419636
+2001-01-11,12.419636
+2001-01-12,12.388276
+2001-01-16,12.419636
+2001-01-17,12.356912
+2001-01-18,12.388276
+2001-01-19,12.168733
+2001-01-22,12.231457
+2001-01-23,12.168733
+2001-01-24,12.106008
+2001-01-25,12.106008
+2001-01-26,12.074646
+2001-01-29,12.163714
+2001-01-30,12.269093
+2001-01-31,12.369459
+2002-01-02,13.918818
+2002-01-03,14.052396
+2002-01-04,14.036366
+2002-01-07,13.993623
+2002-01-08,13.897449
+2002-01-09,13.929504
+2002-01-10,13.811954
+2002-01-11,13.918818
+2002-01-14,14.052396
+2002-01-15,14.025677
+2002-01-16,14.031023
+2002-01-17,14.025677
+2002-01-18,13.945533
+2002-01-22,13.886754
+2002-01-23,13.811954
+2002-01-24,13.753181
+2002-01-25,13.785237
+2002-01-28,13.640980
+2002-01-29,13.496707
+2002-01-30,13.528768
+2002-01-31,13.683720
+2003-01-02,15.358771
+2003-01-03,15.658702
+2003-01-06,15.828468
+2003-01-07,15.641725
+2003-01-08,15.568160
+2003-01-09,15.477610
+2003-01-10,15.375751
+2003-01-13,15.387068
+2003-01-14,15.341791
+2003-01-15,15.109769
+2003-01-16,14.770224
+2003-01-17,14.713634
+2003-01-21,14.770224
+2003-01-22,14.758904
+2003-01-23,14.855117
+2003-01-24,15.194656
+2003-01-27,15.194656
+2003-01-28,15.194656
+2003-01-29,15.341791
+2003-01-30,15.279543
+2003-01-31,15.647384
+2004-01-02,19.738350
+2004-01-05,19.798182
+2004-01-06,19.846048
+2004-01-07,19.792200
+2004-01-08,19.792200
+2004-01-09,19.893913
+2004-01-12,19.923820
+2004-01-13,19.744335
+2004-01-14,20.217010
+2004-01-15,20.252899
+2004-01-16,20.151184
+2004-01-20,20.372562
+2004-01-21,20.366581
+2004-01-22,20.564022
+2004-01-23,20.869165
+2004-01-26,20.994816
+2004-01-27,21.096519
+2004-01-28,21.060631
+2004-01-29,20.863182
+2004-01-30,20.911049
+2005-01-03,25.369278
+2005-01-04,25.356745
+2005-01-05,24.316927
+2005-01-06,24.542431
+2005-01-07,24.486052
+2005-01-10,24.291870
+2005-01-11,24.022518
+2005-01-12,23.740635
+2005-01-13,23.878435
+2005-01-14,23.991190
+2005-01-18,24.454727
+2005-01-19,24.680229
+2005-01-20,24.492313
+2005-01-21,24.554960
+2005-01-24,24.592539
+2005-01-25,24.003725
+2005-01-26,23.709316
+2005-01-27,23.295885
+2005-01-28,23.295885
+2005-01-31,23.320946
+2006-01-03,32.460922
+2006-01-04,32.363037
+2006-01-05,32.363037
+2006-01-06,32.669716
+2006-01-09,32.721912
+2006-01-10,33.276508
+2006-01-11,33.269997
+2006-01-12,33.146011
+2006-01-13,32.526150
+2006-01-17,32.460922
+2006-01-18,32.180340
+2006-01-19,32.741474
+2006-01-20,32.473969
+2006-01-23,32.715374
+2006-01-24,33.283039
+2006-01-25,33.093822
+2006-01-26,33.217785
+2006-01-27,33.380901
+2006-01-30,33.557079
+2006-01-31,34.059494
+2007-01-03,39.423046
+2007-01-04,39.126144
+2007-01-05,38.296112
+2007-01-08,38.181396
+2007-01-09,38.653767
+2007-01-10,39.220619
+2007-01-11,39.794216
+2007-01-12,39.976418
+2007-01-16,40.428547
+2007-01-17,40.327324
+2007-01-18,40.050644
+2007-01-19,40.489285
+2007-01-22,39.726730
+2007-01-23,40.124874
+2007-01-24,40.860435
+2007-01-25,40.907673
+2007-01-26,40.725460
+2007-01-29,40.880676
+2007-01-30,40.819942
+2007-01-31,41.062874
+2008-01-02,39.416576
+2008-01-03,36.964832
+2008-01-04,35.644665
+2008-01-07,35.840240
+2008-01-08,35.330330
+2008-01-09,34.981075
+2008-01-10,35.875160
+2008-01-11,35.958973
+2008-01-14,36.287289
+2008-01-15,35.525913
+2008-01-16,36.475883
+2008-01-17,35.036968
+2008-01-18,34.457207
+2008-01-22,34.520065
+2008-01-23,37.824001
+2008-01-24,37.013718
+2008-01-25,36.678436
+2008-01-28,38.578381
+2008-01-29,37.139454
+2008-01-30,34.457207
+2008-01-31,35.323349
+2009-01-02,16.631052
+2009-01-05,16.414780
+2009-01-06,18.663975
+2009-01-07,17.539383
+2009-01-08,17.070793
+2009-01-09,16.443623
+2009-01-12,14.828816
+2009-01-13,15.109963
+2009-01-14,13.459112
+2009-01-15,13.343768
+2009-01-16,14.115128
+2009-01-20,11.404560
+2009-01-21,13.206797
+2009-01-22,12.940069
+2009-01-23,13.697008
+2009-01-26,13.012157
+2009-01-27,13.271680
+2009-01-28,15.073920
+2009-01-29,12.586828
+2009-01-30,11.620829
+2010-01-04,19.374739
+2010-01-05,19.657307
+2010-01-06,19.481657
+2010-01-07,19.642033
+2010-01-08,19.588570
+2010-01-11,19.611481
+2010-01-12,19.176180
+2010-01-13,19.695490
+2010-01-14,19.619122
+2010-01-15,19.527475
+2010-01-19,19.909319
+2010-01-20,19.443470
+2010-01-21,18.519409
+2010-01-22,18.084108
+2010-01-25,18.099382
+2010-01-26,18.519409
+2010-01-27,18.824886
+2010-01-28,18.343763
+2010-01-29,18.328489
+2011-01-03,25.723421
+2011-01-04,25.675655
+2011-01-05,26.113537
+2011-01-06,26.081688
+2011-01-07,25.874693
+2011-01-10,26.025957
+2011-01-11,25.818964
+2011-01-12,25.842846
+2011-01-13,25.715460
+2011-01-14,25.874693
+2011-01-18,26.447918
+2011-01-19,26.010036
+2011-01-20,26.376265
+2011-01-21,26.519569
+2011-01-24,26.511604
+2011-01-25,26.416073
+2011-01-26,26.161304
+2011-01-27,27.076866
+2011-01-28,26.217037
+2011-01-31,26.710648
+2012-01-03,24.163298
+2012-01-04,23.551779
+2012-01-05,24.163298
+2012-01-06,23.791426
+2012-01-09,23.576569
+2012-01-10,24.221148
+2012-01-11,24.477320
+2012-01-12,24.559961
+2012-01-13,24.435999
+2012-01-17,25.237589
+2012-01-18,25.394600
+2012-01-19,25.865637
+2012-01-20,26.262295
+2012-01-23,26.287081
+2012-01-24,26.592852
+2012-01-25,26.749859
+2012-01-26,26.898605
+2012-01-27,26.873821
+2012-01-30,26.113548
+2012-01-31,26.204449
+2013-01-02,31.892683
+2013-01-03,31.935381
+2013-01-04,32.200081
+2013-01-07,32.413555
+2013-01-08,32.311085
+2013-01-09,32.635563
+2013-01-10,32.481861
+2013-01-11,32.686787
+2013-01-14,32.703873
+2013-01-15,32.849041
+2013-01-16,32.831966
+2013-01-17,33.062515
+2013-01-18,33.728539
+2013-01-22,33.574841
+2013-01-23,33.848083
+2013-01-24,34.309177
+2013-01-25,34.701973
+2013-01-28,34.949600
+2013-01-29,34.787361
+2013-01-30,34.198177
+2013-01-31,34.070091
+2014-01-02,32.461697
+2014-01-03,32.751926
+2014-01-06,32.892647
+2014-01-07,33.182880
+2014-01-08,33.138901
+2014-01-09,32.716743
+2014-01-10,33.068546
+2014-01-13,32.320984
+2014-01-14,32.734337
+2014-01-15,32.989388
+2014-01-16,32.795898
+2014-01-17,32.523266
+2014-01-21,32.839870
+2014-01-22,33.200462
+2014-01-23,32.910236
+2014-01-24,32.312183
+2014-01-27,32.109913
+2014-01-28,32.743141
+2014-01-29,32.549648
+2014-01-30,34.132717
+2014-01-31,34.088734
+2015-01-02,39.449898
+2015-01-05,39.422642
+2015-01-06,39.558899
+2015-01-07,40.158417
+2015-01-08,40.167492
+2015-01-09,40.103912
+2015-01-12,40.512669
+2015-01-13,39.704235
+2015-01-14,39.713318
+2015-01-15,39.758736
+2015-01-16,40.103912
+2015-01-20,39.822319
+2015-01-21,39.994907
+2015-01-22,40.985020
+2015-01-23,41.157600
+2015-01-26,41.648113
+2015-01-27,42.810810
+2015-01-28,42.165878
+2015-01-29,42.002380
+2015-01-30,41.003174
+2016-01-04,39.527515
+2016-01-05,40.357685
+2016-01-06,40.140709
+2016-01-07,39.093559
+2016-01-08,38.744511
+2016-01-11,38.697346
+2016-01-12,38.386024
+2016-01-13,38.206791
+2016-01-14,37.404915
+2016-01-15,36.612476
+2016-01-19,36.829456
+2016-01-20,35.291748
+2016-01-21,35.593632
+2016-01-22,36.404934
+2016-01-25,36.055889
+2016-01-26,37.593594
+2016-01-27,37.235111
+2016-01-28,36.678520
+2016-01-29,37.235111
+2017-01-03,51.576744
+2017-01-04,52.494968
+2017-01-05,52.514500
+2017-01-06,52.856396
+2017-01-09,52.455891
+2017-01-10,51.254387
+2017-01-11,51.039486
+2017-01-12,51.469292
+2017-01-13,51.088326
+2017-01-17,51.312996
+2017-01-18,51.625584
+2017-01-19,51.537670
+2017-01-20,51.352074
+2017-01-23,51.606052
+2017-01-24,50.629219
+2017-01-25,50.590145
+2017-01-26,49.759838
+2017-01-27,48.108990
+2017-01-30,47.610806
+2017-01-31,47.718258
pep-material