Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
templates1/AAPL.csv
changeset 145 d306102fd33b
parent 129 b1a51285de7e
child 199 54befaf23648 
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/templates1/AAPL.csv	Tue Nov 14 21:34:22 2017 +0000
@@ -0,0 +1,765 @@
+Date,Adj Close
+1981-01-02,0.505916
+1981-01-05,0.494918
+1981-01-06,0.472922
+1981-01-07,0.452758
+1981-01-08,0.443594
+1981-01-09,0.467423
+1981-01-12,0.463757
+1981-01-13,0.447260
+1981-01-14,0.449092
+1981-01-15,0.458258
+1981-01-16,0.454591
+1981-01-19,0.482087
+1981-01-20,0.467423
+1981-01-21,0.476588
+1981-01-22,0.482087
+1981-01-23,0.480254
+1981-01-26,0.472922
+1981-01-27,0.469256
+1981-01-28,0.454591
+1981-01-29,0.438094
+1981-01-30,0.414265
+1982-01-04,0.322613
+1982-01-05,0.306116
+1982-01-06,0.302450
+1982-01-07,0.278621
+1982-01-08,0.291452
+1982-01-11,0.273122
+1982-01-12,0.263956
+1982-01-13,0.262124
+1982-01-14,0.274955
+1982-01-15,0.293285
+1982-01-18,0.298784
+1982-01-19,0.291452
+1982-01-20,0.296951
+1982-01-21,0.302450
+1982-01-22,0.304283
+1982-01-25,0.295118
+1982-01-26,0.284120
+1982-01-27,0.285953
+1982-01-28,0.295118
+1982-01-29,0.298784
+1983-01-03,0.417931
+1983-01-04,0.441760
+1983-01-05,0.443594
+1983-01-06,0.427096
+1983-01-07,0.403267
+1983-01-10,0.421597
+1983-01-11,0.427096
+1983-01-12,0.450926
+1983-01-13,0.450926
+1983-01-14,0.483920
+1983-01-17,0.500417
+1983-01-18,0.489419
+1983-01-19,0.493085
+1983-01-20,0.548076
+1983-01-21,0.548076
+1983-01-24,0.516915
+1983-01-25,0.537078
+1983-01-26,0.559074
+1983-01-27,0.597568
+1983-01-28,0.601234
+1983-01-31,0.599401
+1984-01-03,0.375771
+1984-01-04,0.408766
+1984-01-05,0.414265
+1984-01-06,0.406933
+1984-01-09,0.384936
+1984-01-10,0.405100
+1984-01-11,0.410599
+1984-01-12,0.408766
+1984-01-13,0.399601
+1984-01-16,0.408766
+1984-01-17,0.419764
+1984-01-18,0.421597
+1984-01-19,0.425263
+1984-01-20,0.419764
+1984-01-23,0.423430
+1984-01-24,0.399601
+1984-01-25,0.395935
+1984-01-26,0.405100
+1984-01-27,0.383103
+1984-01-30,0.362940
+1984-01-31,0.362940
+1985-01-02,0.408766
+1985-01-03,0.416098
+1985-01-04,0.416098
+1985-01-07,0.414265
+1985-01-08,0.410599
+1985-01-09,0.421597
+1985-01-10,0.439927
+1985-01-11,0.436261
+1985-01-14,0.449092
+1985-01-15,0.439927
+1985-01-16,0.443594
+1985-01-17,0.412432
+1985-01-18,0.419764
+1985-01-21,0.428929
+1985-01-22,0.441760
+1985-01-23,0.434428
+1985-01-24,0.425263
+1985-01-25,0.434428
+1985-01-28,0.443594
+1985-01-29,0.438094
+1985-01-30,0.438094
+1985-01-31,0.425263
+1986-01-02,0.326280
+1986-01-03,0.328113
+1986-01-06,0.326280
+1986-01-07,0.337278
+1986-01-08,0.335445
+1986-01-09,0.331779
+1986-01-10,0.333612
+1986-01-13,0.337278
+1986-01-14,0.340944
+1986-01-15,0.350109
+1986-01-16,0.359274
+1986-01-17,0.351942
+1986-01-20,0.350109
+1986-01-21,0.351942
+1986-01-22,0.342777
+1986-01-23,0.337278
+1986-01-24,0.331779
+1986-01-27,0.324447
+1986-01-28,0.326280
+1986-01-29,0.346443
+1986-01-30,0.337278
+1986-01-31,0.339111
+1987-01-02,0.599401
+1987-01-05,0.630563
+1987-01-06,0.641561
+1987-01-07,0.656225
+1987-01-08,0.656225
+1987-01-09,0.665390
+1987-01-12,0.667223
+1987-01-13,0.654392
+1987-01-14,0.705717
+1987-01-15,0.731379
+1987-01-16,0.714882
+1987-01-19,0.779038
+1987-01-20,0.757041
+1987-01-21,0.718548
+1987-01-22,0.769873
+1987-01-23,0.736878
+1987-01-26,0.729546
+1987-01-27,0.773539
+1987-01-28,0.812033
+1987-01-29,0.793702
+1987-01-30,0.813866
+1988-01-04,1.319014
+1988-01-05,1.315330
+1988-01-06,1.289539
+1988-01-07,1.311646
+1988-01-08,1.179007
+1988-01-11,1.252695
+1988-01-12,1.237958
+1988-01-13,1.245326
+1988-01-14,1.245326
+1988-01-15,1.263748
+1988-01-18,1.260064
+1988-01-19,1.260064
+1988-01-20,1.171638
+1988-01-21,1.182691
+1988-01-22,1.156901
+1988-01-25,1.204798
+1988-01-26,1.171638
+1988-01-27,1.171638
+1988-01-28,1.215851
+1988-01-29,1.223220
+1989-01-03,1.200186
+1989-01-04,1.248490
+1989-01-05,1.255922
+1989-01-06,1.267069
+1989-01-09,1.278216
+1989-01-10,1.267069
+1989-01-11,1.252206
+1989-01-12,1.270785
+1989-01-13,1.285648
+1989-01-16,1.300510
+1989-01-17,1.200186
+1989-01-18,1.181607
+1989-01-19,1.203901
+1989-01-20,1.218764
+1989-01-23,1.218764
+1989-01-24,1.237343
+1989-01-25,1.233627
+1989-01-26,1.241059
+1989-01-27,1.118439
+1989-01-30,1.111008
+1989-01-31,1.122155
+1990-01-02,1.118163
+1990-01-03,1.125667
+1990-01-04,1.129420
+1990-01-05,1.133172
+1990-01-08,1.140676
+1990-01-09,1.129420
+1990-01-10,1.080641
+1990-01-11,1.035614
+1990-01-12,1.035614
+1990-01-15,1.028110
+1990-01-16,1.046871
+1990-01-17,0.998092
+1990-01-18,0.971826
+1990-01-19,1.028110
+1990-01-22,0.998092
+1990-01-23,1.013101
+1990-01-24,1.020605
+1990-01-25,1.024358
+1990-01-26,0.983083
+1990-01-29,0.998092
+1990-01-30,1.020605
+1990-01-31,1.020605
+1991-01-02,1.322003
+1991-01-03,1.306807
+1991-01-04,1.314406
+1991-01-07,1.314406
+1991-01-08,1.314406
+1991-01-09,1.375187
+1991-01-10,1.432170
+1991-01-11,1.428371
+1991-01-14,1.405578
+1991-01-15,1.420773
+1991-01-16,1.511946
+1991-01-17,1.557532
+1991-01-18,1.527141
+1991-01-21,1.542337
+1991-01-22,1.557532
+1991-01-23,1.572728
+1991-01-24,1.584124
+1991-01-25,1.625911
+1991-01-28,1.656303
+1991-01-29,1.633509
+1991-01-30,1.686693
+1991-01-31,1.686693
+1992-01-02,1.825202
+1992-01-03,1.809865
+1992-01-06,1.779189
+1992-01-07,1.813699
+1992-01-08,1.855878
+1992-01-09,1.909561
+1992-01-10,1.909561
+1992-01-13,1.901891
+1992-01-14,1.978581
+1992-01-15,1.947904
+1992-01-16,1.924899
+1992-01-17,1.986250
+1992-01-20,1.963244
+1992-01-21,1.875051
+1992-01-22,1.947904
+1992-01-23,1.978581
+1992-01-24,1.982416
+1992-01-27,1.978581
+1992-01-28,2.001588
+1992-01-29,1.940236
+1992-01-30,1.955575
+1992-01-31,1.986250
+1993-01-04,1.802472
+1993-01-05,1.833415
+1993-01-06,1.910774
+1993-01-07,1.887566
+1993-01-08,1.926247
+1993-01-11,1.984265
+1993-01-12,1.903038
+1993-01-13,1.964926
+1993-01-14,2.011341
+1993-01-15,1.864359
+1993-01-18,1.841151
+1993-01-19,1.848887
+1993-01-20,1.856623
+1993-01-21,1.856623
+1993-01-22,1.841151
+1993-01-25,1.856623
+1993-01-26,1.879831
+1993-01-27,1.864359
+1993-01-28,1.852755
+1993-01-29,1.841151
+1994-01-03,0.935849
+1994-01-04,0.986753
+1994-01-05,1.057236
+1994-01-06,1.025910
+1994-01-07,1.037657
+1994-01-10,1.053320
+1994-01-11,0.998500
+1994-01-12,0.955427
+1994-01-13,0.959343
+1994-01-14,0.971090
+1994-01-17,0.951512
+1994-01-18,0.920186
+1994-01-19,0.916270
+1994-01-20,0.935849
+1994-01-21,1.045489
+1994-01-24,1.096392
+1994-01-25,1.061151
+1994-01-26,1.049405
+1994-01-27,1.068982
+1994-01-28,1.065067
+1994-01-31,1.025910
+1995-01-03,1.219074
+1995-01-04,1.250842
+1995-01-05,1.234958
+1995-01-06,1.334231
+1995-01-09,1.308915
+1995-01-10,1.387839
+1995-01-11,1.485126
+1995-01-12,1.441446
+1995-01-13,1.425562
+1995-01-16,1.413649
+1995-01-17,1.429533
+1995-01-18,1.449388
+1995-01-19,1.457330
+1995-01-20,1.354086
+1995-01-23,1.342173
+1995-01-24,1.322318
+1995-01-25,1.301965
+1995-01-26,1.254813
+1995-01-27,1.266726
+1995-01-30,1.274667
+1995-01-31,1.282609
+1996-01-02,1.032195
+1996-01-03,1.032195
+1996-01-04,1.014121
+1996-01-05,1.100472
+1996-01-08,1.112521
+1996-01-09,1.052276
+1996-01-10,1.100472
+1996-01-11,1.124570
+1996-01-12,1.088423
+1996-01-15,1.096456
+1996-01-16,1.110513
+1996-01-17,1.092440
+1996-01-18,1.026170
+1996-01-19,0.959901
+1996-01-22,0.979982
+1996-01-23,1.016130
+1996-01-24,1.036211
+1996-01-25,0.971950
+1996-01-26,0.983999
+1996-01-29,0.935803
+1996-01-30,0.877566
+1996-01-31,0.887607
+1997-01-02,0.674742
+1997-01-03,0.698840
+1997-01-06,0.574334
+1997-01-07,0.562285
+1997-01-08,0.566301
+1997-01-09,0.570318
+1997-01-10,0.586383
+1997-01-13,0.582367
+1997-01-14,0.574334
+1997-01-15,0.554252
+1997-01-16,0.538187
+1997-01-17,0.538187
+1997-01-20,0.544212
+1997-01-21,0.554252
+1997-01-22,0.552244
+1997-01-23,0.554252
+1997-01-24,0.542203
+1997-01-27,0.534171
+1997-01-28,0.534171
+1997-01-29,0.534171
+1997-01-30,0.538187
+1997-01-31,0.534171
+1998-01-02,0.522122
+1998-01-05,0.510073
+1998-01-06,0.608473
+1998-01-07,0.562285
+1998-01-08,0.584375
+1998-01-09,0.584375
+1998-01-12,0.586383
+1998-01-13,0.626546
+1998-01-14,0.634579
+1998-01-15,0.616505
+1998-01-16,0.604456
+1998-01-20,0.612489
+1998-01-21,0.607467
+1998-01-22,0.618514
+1998-01-23,0.626546
+1998-01-26,0.624538
+1998-01-27,0.614497
+1998-01-28,0.616505
+1998-01-29,0.594416
+1998-01-30,0.588391
+1999-01-04,1.325386
+1999-01-05,1.391655
+1999-01-06,1.341451
+1999-01-07,1.445876
+1999-01-08,1.445876
+1999-01-11,1.473990
+1999-01-12,1.482023
+1999-01-13,1.494072
+1999-01-14,1.329402
+1999-01-15,1.327394
+1999-01-19,1.313337
+1999-01-20,1.303296
+1999-01-21,1.247068
+1999-01-22,1.245059
+1999-01-25,1.265141
+1999-01-26,1.301288
+1999-01-27,1.289239
+1999-01-28,1.313337
+1999-01-29,1.323378
+2000-01-03,3.596616
+2000-01-04,3.293384
+2000-01-05,3.341579
+2000-01-06,3.052405
+2000-01-07,3.196992
+2000-01-10,3.140763
+2000-01-11,2.980111
+2000-01-12,2.801384
+2000-01-13,3.108633
+2000-01-14,3.227114
+2000-01-18,3.339571
+2000-01-19,3.423914
+2000-01-20,3.646819
+2000-01-21,3.576534
+2000-01-24,3.413873
+2000-01-25,3.606657
+2000-01-26,3.540388
+2000-01-27,3.534363
+2000-01-28,3.265270
+2000-01-31,3.333547
+2001-01-02,0.955884
+2001-01-03,1.052276
+2001-01-04,1.096456
+2001-01-05,1.052276
+2001-01-08,1.064325
+2001-01-09,1.104488
+2001-01-10,1.064325
+2001-01-11,1.156700
+2001-01-12,1.104488
+2001-01-16,1.100472
+2001-01-17,1.080390
+2001-01-18,1.200880
+2001-01-19,1.253093
+2001-01-22,1.237027
+2001-01-23,1.317354
+2001-01-24,1.317354
+2001-01-25,1.281206
+2001-01-26,1.257109
+2001-01-29,1.393664
+2001-01-30,1.397680
+2001-01-31,1.389647
+2002-01-02,1.497285
+2002-01-03,1.515278
+2002-01-04,1.522347
+2002-01-07,1.471580
+2002-01-08,1.452945
+2002-01-09,1.391254
+2002-01-10,1.364264
+2002-01-11,1.352697
+2002-01-14,1.359123
+2002-01-15,1.394467
+2002-01-16,1.335346
+2002-01-17,1.444591
+2002-01-18,1.424670
+2002-01-22,1.402178
+2002-01-23,1.479292
+2002-01-24,1.491501
+2002-01-25,1.494072
+2002-01-28,1.495357
+2002-01-29,1.482505
+2002-01-30,1.548051
+2002-01-31,1.588535
+2003-01-02,0.951065
+2003-01-03,0.957491
+2003-01-06,0.957491
+2003-01-07,0.954278
+2003-01-08,0.935000
+2003-01-09,0.943354
+2003-01-10,0.945924
+2003-01-13,0.940140
+2003-01-14,0.938855
+2003-01-15,0.927288
+2003-01-16,0.939498
+2003-01-17,0.906082
+2003-01-21,0.900941
+2003-01-22,0.891945
+2003-01-23,0.910581
+2003-01-24,0.886804
+2003-01-27,0.908010
+2003-01-28,0.936927
+2003-01-29,0.959419
+2003-01-30,0.920220
+2003-01-31,0.922790
+2004-01-02,1.367477
+2004-01-05,1.424670
+2004-01-06,1.419529
+2004-01-07,1.451659
+2004-01-08,1.501141
+2004-01-09,1.478006
+2004-01-12,1.524917
+2004-01-13,1.549979
+2004-01-14,1.555120
+2004-01-15,1.468367
+2004-01-16,1.460013
+2004-01-20,1.460656
+2004-01-21,1.452945
+2004-01-22,1.425312
+2004-01-23,1.449731
+2004-01-26,1.478649
+2004-01-27,1.482505
+2004-01-28,1.447161
+2004-01-29,1.457443
+2004-01-30,1.449731
+2005-01-03,4.067089
+2005-01-04,4.108857
+2005-01-05,4.144843
+2005-01-06,4.148057
+2005-01-07,4.450085
+2005-01-10,4.431449
+2005-01-11,4.148700
+2005-01-12,4.206535
+2005-01-13,4.485428
+2005-01-14,4.511133
+2005-01-18,4.540050
+2005-01-19,4.490569
+2005-01-20,4.527839
+2005-01-21,4.529768
+2005-01-24,4.547117
+2005-01-25,4.630016
+2005-01-26,4.642868
+2005-01-27,4.667930
+2005-01-28,4.754039
+2005-01-31,4.941682
+2006-01-03,9.607041
+2006-01-04,9.635316
+2006-01-05,9.559486
+2006-01-06,9.806251
+2006-01-09,9.774118
+2006-01-10,10.392313
+2006-01-11,10.783021
+2006-01-12,10.833144
+2006-01-13,11.000223
+2006-01-17,10.887124
+2006-01-18,10.601804
+2006-01-19,10.158401
+2006-01-20,9.779263
+2006-01-23,9.982324
+2006-01-24,9.772834
+2006-01-25,9.536354
+2006-01-26,9.296016
+2006-01-27,9.257460
+2006-01-30,9.639173
+2006-01-31,9.704719
+2007-01-03,10.770167
+2007-01-04,11.009220
+2007-01-05,10.930819
+2007-01-08,10.984798
+2007-01-09,11.897308
+2007-01-10,12.466661
+2007-01-11,12.312438
+2007-01-12,12.160780
+2007-01-16,12.479513
+2007-01-17,12.203192
+2007-01-18,11.447481
+2007-01-19,11.374224
+2007-01-22,11.154450
+2007-01-23,11.014361
+2007-01-24,11.142883
+2007-01-25,11.085048
+2007-01-26,10.973231
+2007-01-29,11.045205
+2007-01-30,10.995083
+2007-01-31,11.018215
+2008-01-02,25.041281
+2008-01-03,25.052847
+2008-01-04,23.140436
+2008-01-07,22.830696
+2008-01-08,22.009445
+2008-01-09,23.056898
+2008-01-10,22.879536
+2008-01-11,22.194515
+2008-01-14,22.977213
+2008-01-15,21.725409
+2008-01-16,20.517296
+2008-01-17,20.677952
+2008-01-18,20.738356
+2008-01-22,20.003208
+2008-01-23,17.873596
+2008-01-24,17.427624
+2008-01-25,16.709183
+2008-01-28,16.709183
+2008-01-29,16.905823
+2008-01-30,16.988077
+2008-01-31,17.396778
+2009-01-02,11.663397
+2009-01-05,12.155637
+2009-01-06,11.955145
+2009-01-07,11.696815
+2009-01-08,11.914015
+2009-01-09,11.641547
+2009-01-12,11.394788
+2009-01-13,11.272690
+2009-01-14,10.966806
+2009-01-15,10.716188
+2009-01-16,10.581241
+2009-01-20,10.050444
+2009-01-21,10.645502
+2009-01-22,11.356230
+2009-01-23,11.356230
+2009-01-26,11.520738
+2009-01-27,11.660825
+2009-01-28,12.106798
+2009-01-29,11.952574
+2009-01-30,11.583714
+2010-01-04,27.505054
+2010-01-05,27.552608
+2010-01-06,27.114347
+2010-01-07,27.064222
+2010-01-08,27.244156
+2010-01-11,27.003820
+2010-01-12,26.696650
+2010-01-13,27.073221
+2010-01-14,26.916422
+2010-01-15,26.466595
+2010-01-19,27.637430
+2010-01-20,27.212029
+2010-01-21,26.741631
+2010-01-22,25.415281
+2010-01-25,26.099028
+2010-01-26,26.467880
+2010-01-27,26.717218
+2010-01-28,25.613209
+2010-01-29,24.683992
+2011-01-03,42.357094
+2011-01-04,42.578156
+2011-01-05,42.926441
+2011-01-06,42.891743
+2011-01-07,43.198914
+2011-01-10,44.012455
+2011-01-11,43.908348
+2011-01-12,44.265644
+2011-01-13,44.427586
+2011-01-14,44.787437
+2011-01-18,43.781116
+2011-01-19,43.548496
+2011-01-20,42.756798
+2011-01-21,41.990799
+2011-01-24,43.369850
+2011-01-25,43.877522
+2011-01-26,44.192390
+2011-01-27,44.110142
+2011-01-28,43.196335
+2011-01-31,43.610184
+2012-01-03,52.852215
+2012-01-04,53.136253
+2012-01-05,53.726177
+2012-01-06,54.287819
+2012-01-09,54.201706
+2012-01-10,54.395779
+2012-01-11,54.307095
+2012-01-12,54.158012
+2012-01-13,53.954945
+2012-01-17,54.583416
+2012-01-18,55.150204
+2012-01-19,54.975407
+2012-01-20,54.017918
+2012-01-23,54.931702
+2012-01-24,54.032063
+2012-01-25,57.405769
+2012-01-26,57.144859
+2012-01-27,57.485451
+2012-01-30,58.221874
+2012-01-31,58.667850
+2013-01-02,71.189217
+2013-01-03,70.290649
+2013-01-04,68.332726
+2013-01-07,67.930763
+2013-01-08,68.113594
+2013-01-09,67.049049
+2013-01-10,67.880211
+2013-01-11,67.463989
+2013-01-14,65.058731
+2013-01-15,63.006161
+2013-01-16,65.621475
+2013-01-17,65.179306
+2013-01-18,64.831818
+2013-01-22,65.450302
+2013-01-23,66.648407
+2013-01-24,58.413467
+2013-01-25,57.036427
+2013-01-28,58.326584
+2013-01-29,59.420944
+2013-01-30,59.234215
+2013-01-31,59.060482
+2014-01-02,73.522530
+2014-01-03,71.907555
+2014-01-06,72.299644
+2014-01-07,71.782608
+2014-01-08,72.237190
+2014-01-09,71.314728
+2014-01-10,70.838882
+2014-01-13,71.209717
+2014-01-14,72.626656
+2014-01-15,74.084801
+2014-01-16,73.671394
+2014-01-17,71.866348
+2014-01-21,72.982872
+2014-01-22,73.307205
+2014-01-23,73.927948
+2014-01-24,72.584122
+2014-01-27,73.172943
+2014-01-28,67.324432
+2014-01-29,66.560143
+2014-01-30,66.431213
+2014-01-31,66.540199
+2015-01-02,103.866470
+2015-01-05,100.940392
+2015-01-06,100.949890
+2015-01-07,102.365440
+2015-01-08,106.298531
+2015-01-09,106.412552
+2015-01-12,103.790474
+2015-01-13,104.711998
+2015-01-14,104.312988
+2015-01-15,101.481903
+2015-01-16,100.693382
+2015-01-20,103.286957
+2015-01-21,104.075485
+2015-01-22,106.783058
+2015-01-23,107.334084
+2015-01-26,107.448074
+2015-01-27,103.685966
+2015-01-28,109.547638
+2015-01-29,112.958244
+2015-01-30,111.305183
+2016-01-04,101.790649
+2016-01-05,99.239845
+2016-01-06,97.297760
+2016-01-07,93.191338
+2016-01-08,93.684120
+2016-01-11,95.201073
+2016-01-12,96.582756
+2016-01-13,94.099594
+2016-01-14,96.157608
+2016-01-15,93.848373
+2016-01-19,93.394257
+2016-01-20,93.519867
+2016-01-21,93.046417
+2016-01-22,97.993423
+2016-01-25,96.080322
+2016-01-26,96.611740
+2016-01-27,90.263725
+2016-01-28,90.911087
+2016-01-29,94.051270
+2017-01-03,114.722694
+2017-01-04,114.594292
+2017-01-05,115.177040
+2017-01-06,116.461075
+2017-01-09,117.527794
+2017-01-10,117.646317
+2017-01-11,118.278458
+2017-01-12,117.784599
+2017-01-13,117.577179
+2017-01-17,118.525383
+2017-01-18,118.515503
+2017-01-19,118.308083
+2017-01-20,118.525383
+2017-01-23,118.604401
+2017-01-24,118.495758
+2017-01-25,120.382278
+2017-01-26,120.441551
+2017-01-27,120.451416
+2017-01-30,120.135345
+2017-01-31,119.858795
pep-material