Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
templates/GGP.csv
changeset 145 d306102fd33b
parent 144 716042628398
child 146 61d9a5ac6430 
--- a/templates/GGP.csv	Tue Nov 14 13:14:47 2017 +0000
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,490 +0,0 @@
-Date,Adj Close
-1994-01-03,1.888216
-1994-01-04,1.876841
-1994-01-05,1.888216
-1994-01-06,1.876841
-1994-01-07,1.899589
-1994-01-10,1.933865
-1994-01-11,1.933865
-1994-01-12,1.980185
-1994-01-13,1.980185
-1994-01-14,1.968606
-1994-01-17,1.945446
-1994-01-18,1.968606
-1994-01-19,1.945446
-1994-01-20,1.922286
-1994-01-21,1.922286
-1994-01-24,1.922286
-1994-01-25,1.899126
-1994-01-26,1.922286
-1994-01-27,1.933865
-1994-01-28,1.945446
-1994-01-31,1.991766
-1995-01-03,2.193857
-1995-01-04,2.193857
-1995-01-05,2.206115
-1995-01-06,2.218371
-1995-01-09,2.206115
-1995-01-10,2.209610
-1995-01-11,2.159676
-1995-01-12,2.172159
-1995-01-13,2.159676
-1995-01-16,2.147192
-1995-01-17,2.147192
-1995-01-18,2.134708
-1995-01-19,2.109740
-1995-01-20,2.097257
-1995-01-23,2.084774
-1995-01-24,2.084774
-1995-01-25,2.097257
-1995-01-26,2.072291
-1995-01-27,2.072291
-1995-01-30,2.047323
-1995-01-31,2.059807
-1996-01-02,2.273806
-1996-01-03,2.273806
-1996-01-04,2.273806
-1996-01-05,2.273806
-1996-01-08,2.300875
-1996-01-09,2.287340
-1996-01-10,2.273806
-1996-01-11,2.273806
-1996-01-12,2.273806
-1996-01-15,2.314410
-1996-01-16,2.300875
-1996-01-17,2.341480
-1996-01-18,2.327945
-1996-01-19,2.355015
-1996-01-22,2.355015
-1996-01-23,2.327945
-1996-01-24,2.314410
-1996-01-25,2.314410
-1996-01-26,2.341480
-1996-01-29,2.314410
-1996-01-30,2.327945
-1996-01-31,2.327945
-1997-01-02,3.676819
-1997-01-03,3.705770
-1997-01-06,3.705770
-1997-01-07,3.676819
-1997-01-08,3.691296
-1997-01-09,3.705770
-1997-01-10,3.662345
-1997-01-13,3.705770
-1997-01-14,3.691296
-1997-01-15,3.705770
-1997-01-16,3.691296
-1997-01-17,3.691296
-1997-01-20,3.662345
-1997-01-21,3.691296
-1997-01-22,3.691296
-1997-01-23,3.691296
-1997-01-24,3.676819
-1997-01-27,3.691296
-1997-01-28,3.662345
-1997-01-29,3.633393
-1997-01-30,3.647868
-1997-01-31,3.647868
-1998-01-02,4.385540
-1998-01-05,4.377913
-1998-01-06,4.400792
-1998-01-07,4.377913
-1998-01-08,4.385540
-1998-01-09,4.309271
-1998-01-12,4.294015
-1998-01-13,4.355034
-1998-01-14,4.332151
-1998-01-15,4.271134
-1998-01-16,4.278760
-1998-01-20,4.286388
-1998-01-21,4.271134
-1998-01-22,4.271134
-1998-01-23,4.255881
-1998-01-26,4.255881
-1998-01-27,4.324523
-1998-01-28,4.316898
-1998-01-29,4.393167
-1998-01-30,4.499947
-1999-01-04,4.912410
-1999-01-05,4.920436
-1999-01-06,4.912410
-1999-01-07,4.848197
-1999-01-08,4.783982
-1999-01-11,4.719767
-1999-01-12,4.703714
-1999-01-13,4.615418
-1999-01-14,4.615418
-1999-01-15,4.575283
-1999-01-19,4.615418
-1999-01-20,4.607391
-1999-01-21,4.559232
-1999-01-22,4.639500
-1999-01-25,4.607391
-1999-01-26,4.599366
-1999-01-27,4.559232
-1999-01-28,4.511071
-1999-01-29,4.446854
-2000-01-03,3.751429
-2000-01-04,3.667314
-2000-01-05,3.692957
-2000-01-06,3.821185
-2000-01-07,3.906670
-2000-01-10,3.906670
-2000-01-11,3.906670
-2000-01-12,3.898122
-2000-01-13,3.898122
-2000-01-14,3.915220
-2000-01-18,3.957962
-2000-01-19,3.949414
-2000-01-20,3.940866
-2000-01-21,3.932315
-2000-01-24,3.915220
-2000-01-25,3.923768
-2000-01-26,3.966511
-2000-01-27,3.898122
-2000-01-28,3.949414
-2000-01-31,3.898122
-2001-01-02,5.161852
-2001-01-03,5.321121
-2001-01-04,5.284674
-2001-01-05,5.312008
-2001-01-08,5.403123
-2001-01-09,5.412237
-2001-01-10,5.457793
-2001-01-11,5.539796
-2001-01-12,5.503351
-2001-01-16,5.512462
-2001-01-17,5.512462
-2001-01-18,5.457793
-2001-01-19,5.485128
-2001-01-22,5.503351
-2001-01-23,5.503351
-2001-01-24,5.485128
-2001-01-25,5.530686
-2001-01-26,5.512462
-2001-01-29,5.497518
-2001-01-30,5.504807
-2001-01-31,5.541256
-2002-01-02,5.916624
-2002-01-03,5.993029
-2002-01-04,6.028173
-2002-01-07,6.051095
-2002-01-08,6.061790
-2002-01-09,6.020534
-2002-01-10,6.110644
-2002-01-11,6.137057
-2002-01-14,6.160364
-2002-01-15,6.152595
-2002-01-16,6.214741
-2002-01-17,6.239601
-2002-01-18,6.220956
-2002-01-22,6.253584
-2002-01-23,6.269119
-2002-01-24,6.273784
-2002-01-25,6.272230
-2002-01-28,6.290873
-2002-01-29,6.284657
-2002-01-30,6.279998
-2002-01-31,6.292425
-2003-01-02,8.439610
-2003-01-03,8.475733
-2003-01-06,8.546335
-2003-01-07,8.349303
-2003-01-08,8.232727
-2003-01-09,8.214664
-2003-01-10,8.124358
-2003-01-13,8.089880
-2003-01-14,8.012705
-2003-01-15,8.078385
-2003-01-16,7.999572
-2003-01-17,7.963446
-2003-01-21,8.002854
-2003-01-22,8.053753
-2003-01-23,8.060323
-2003-01-24,8.012705
-2003-01-27,7.925681
-2003-01-28,7.971656
-2003-01-29,8.040619
-2003-01-30,8.045546
-2003-01-31,8.127637
-2004-01-02,14.132079
-2004-01-05,14.157638
-2004-01-06,14.229191
-2004-01-07,14.014526
-2004-01-08,14.080968
-2004-01-09,14.101414
-2004-01-12,14.183188
-2004-01-13,14.260694
-2004-01-14,14.240026
-2004-01-15,14.312363
-2004-01-16,14.209028
-2004-01-20,14.250360
-2004-01-21,14.415704
-2004-01-22,14.338197
-2004-01-23,14.720549
-2004-01-26,15.087403
-2004-01-27,15.345751
-2004-01-28,15.118411
-2004-01-29,15.268245
-2004-01-30,15.500761
-2005-01-03,18.824976
-2005-01-04,18.521000
-2005-01-05,17.886395
-2005-01-06,17.913065
-2005-01-07,18.195698
-2005-01-10,17.897062
-2005-01-11,17.758404
-2005-01-12,17.650585
-2005-01-13,17.968653
-2005-01-14,17.909351
-2005-01-18,18.060303
-2005-01-19,18.335251
-2005-01-20,18.081869
-2005-01-21,17.925529
-2005-01-24,17.709879
-2005-01-25,17.159988
-2005-01-26,17.133036
-2005-01-27,17.057560
-2005-01-28,17.251638
-2005-01-31,17.127642
-2006-01-03,26.785549
-2006-01-04,27.096237
-2006-01-05,27.429110
-2006-01-06,27.589996
-2006-01-09,27.739805
-2006-01-10,28.266865
-2006-01-11,28.400019
-2006-01-12,28.461531
-2006-01-13,27.723291
-2006-01-17,27.779219
-2006-01-18,27.678545
-2006-01-19,27.863110
-2006-01-20,27.650581
-2006-01-23,27.818369
-2006-01-24,27.885475
-2006-01-25,27.907843
-2006-01-26,28.098007
-2006-01-27,28.752346
-2006-01-30,28.808277
-2006-01-31,28.858612
-2007-01-03,29.937994
-2007-01-04,30.058668
-2007-01-05,29.598972
-2007-01-08,29.892019
-2007-01-09,30.782701
-2007-01-10,31.633135
-2007-01-11,31.834251
-2007-01-12,31.776331
-2007-01-16,32.344074
-2007-01-17,32.448349
-2007-01-18,32.245594
-2007-01-19,32.552628
-2007-01-22,32.824913
-2007-01-23,33.253628
-2007-01-24,33.850330
-2007-01-25,34.168964
-2007-01-26,34.539738
-2007-01-29,34.672985
-2007-01-30,35.177006
-2007-01-31,35.640461
-2008-01-02,24.103403
-2008-01-03,22.809189
-2008-01-04,21.764311
-2008-01-07,21.366541
-2008-01-08,20.125755
-2008-01-09,20.286049
-2008-01-10,19.906092
-2008-01-11,20.440405
-2008-01-14,19.995140
-2008-01-15,19.229807
-2008-01-16,20.248247
-2008-01-17,20.127722
-2008-01-18,19.802301
-2008-01-22,20.748426
-2008-01-23,22.725042
-2008-01-24,21.947653
-2008-01-25,21.543894
-2008-01-28,22.164595
-2008-01-29,21.875336
-2008-01-30,21.875336
-2008-01-31,22.001883
-2009-01-02,0.882532
-2009-01-05,0.839027
-2009-01-06,0.994403
-2009-01-07,1.230573
-2009-01-08,1.298938
-2009-01-09,1.137348
-2009-01-12,0.919823
-2009-01-13,0.907392
-2009-01-14,0.814167
-2009-01-15,0.733372
-2009-01-16,0.720942
-2009-01-20,0.689867
-2009-01-21,0.758232
-2009-01-22,0.640147
-2009-01-23,0.665006
-2009-01-26,0.640147
-2009-01-27,0.528276
-2009-01-28,0.546921
-2009-01-29,0.441266
-2009-01-30,0.403976
-2010-01-04,7.273471
-2010-01-05,7.684581
-2010-01-06,7.615005
-2010-01-07,7.709878
-2010-01-08,7.811075
-2010-01-11,7.640306
-2010-01-12,7.090051
-2010-01-13,6.931934
-2010-01-14,6.830737
-2010-01-15,6.944582
-2010-01-19,6.925611
-2010-01-20,6.957232
-2010-01-21,6.893985
-2010-01-22,6.514499
-2010-01-25,6.476551
-2010-01-26,6.261510
-2010-01-27,6.210911
-2010-01-28,6.103389
-2010-01-29,5.882023
-2011-01-03,12.566391
-2011-01-04,12.246840
-2011-01-05,12.310746
-2011-01-06,11.927285
-2011-01-07,11.999185
-2011-01-10,11.975220
-2011-01-11,11.775498
-2011-01-12,11.823430
-2011-01-13,11.831423
-2011-01-14,12.063096
-2011-01-18,11.855388
-2011-01-19,11.583767
-2011-01-20,11.527844
-2011-01-21,11.463935
-2011-01-24,11.719578
-2011-01-25,11.863377
-2011-01-26,11.887344
-2011-01-27,11.983209
-2011-01-28,11.639688
-2011-01-31,11.831423
-2012-01-03,12.515889
-2012-01-04,12.220240
-2012-01-05,12.318788
-2012-01-06,12.162753
-2012-01-09,12.129901
-2012-01-10,12.236665
-2012-01-11,12.294150
-2012-01-12,12.187388
-2012-01-13,12.464766
-2012-01-17,12.726738
-2012-01-18,12.887301
-2012-01-19,12.752092
-2012-01-20,13.191525
-2012-01-23,12.988708
-2012-01-24,13.208427
-2012-01-25,13.360540
-2012-01-26,13.461948
-2012-01-27,13.487300
-2012-01-30,13.326740
-2012-01-31,13.335185
-2013-01-02,17.333729
-2013-01-03,16.823656
-2013-01-04,16.659399
-2013-01-07,16.633465
-2013-01-08,16.676693
-2013-01-09,16.616175
-2013-01-10,16.529720
-2013-01-11,16.538359
-2013-01-14,16.529720
-2013-01-15,16.693979
-2013-01-16,16.797722
-2013-01-17,16.797722
-2013-01-18,16.763144
-2013-01-22,16.840946
-2013-01-23,16.858240
-2013-01-24,16.737207
-2013-01-25,17.013855
-2013-01-28,16.884172
-2013-01-29,17.048429
-2013-01-30,17.117594
-2013-01-31,16.875528
-2014-01-02,17.759224
-2014-01-03,17.909872
-2014-01-06,17.927595
-2014-01-07,18.007355
-2014-01-08,17.883289
-2014-01-09,17.830118
-2014-01-10,18.193455
-2014-01-13,18.051666
-2014-01-14,18.166868
-2014-01-15,18.335241
-2014-01-16,18.184589
-2014-01-17,18.087111
-2014-01-21,18.104834
-2014-01-22,18.060526
-2014-01-23,17.856705
-2014-01-24,17.378162
-2014-01-27,17.316126
-2014-01-28,17.413609
-2014-01-29,17.351576
-2014-01-30,17.714909
-2014-01-31,17.847839
-2015-01-02,25.967087
-2015-01-05,26.139896
-2015-01-06,26.512804
-2015-01-07,27.113092
-2015-01-08,27.358667
-2015-01-09,27.449619
-2015-01-12,27.640623
-2015-01-13,27.467813
-2015-01-14,27.722477
-2015-01-15,27.622433
-2015-01-16,27.677006
-2015-01-20,27.558764
-2015-01-21,27.622433
-2015-01-22,28.386438
-2015-01-23,28.240910
-2015-01-26,28.613819
-2015-01-27,28.504677
-2015-01-28,28.386438
-2015-01-29,28.140863
-2015-01-30,27.449619
-2016-01-04,24.941437
-2016-01-05,25.557737
-2016-01-06,25.791180
-2016-01-07,25.146868
-2016-01-08,24.446526
-2016-01-11,24.157057
-2016-01-12,24.054338
-2016-01-13,24.091688
-2016-01-14,24.091688
-2016-01-15,25.240248
-2016-01-19,24.670637
-2016-01-20,23.951620
-2016-01-21,24.595936
-2016-01-22,25.034813
-2016-01-25,25.137531
-2016-01-26,25.539061
-2016-01-27,25.342964
-2016-01-28,25.735153
-2016-01-29,26.183372
-2017-01-03,24.634794
-2017-01-04,25.227118
-2017-01-05,25.246536
-2017-01-06,25.246536
-2017-01-09,24.809578
-2017-01-10,24.314358
-2017-01-11,24.207546
-2017-01-12,24.178413
-2017-01-13,24.100733
-2017-01-17,24.207546
-2017-01-18,24.372618
-2017-01-19,23.916237
-2017-01-20,24.265804
-2017-01-23,24.877548
-2017-01-24,24.518270
-2017-01-25,24.061892
-2017-01-26,23.964790
-2017-01-27,23.964790
-2017-01-30,23.187971
-2017-01-31,24.120153
pep-material