Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
templates/AMT.csv
changeset 145 d306102fd33b
parent 144 716042628398
child 146 61d9a5ac6430 
--- a/templates/AMT.csv	Tue Nov 14 13:14:47 2017 +0000
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,384 +0,0 @@
-Date,Adj Close
-1999-01-04,25.932938
-1999-01-05,25.425556
-1999-01-06,25.989319
-1999-01-07,25.820183
-1999-01-08,25.369173
-1999-01-11,24.974546
-1999-01-12,25.087301
-1999-01-13,24.523542
-1999-01-14,24.410789
-1999-01-15,25.481926
-1999-01-19,26.947704
-1999-01-20,26.891327
-1999-01-21,25.594685
-1999-01-22,24.861801
-1999-01-25,24.805418
-1999-01-26,24.241663
-1999-01-27,23.565149
-1999-01-28,22.775883
-1999-01-29,23.226894
-2000-01-03,26.440321
-2000-01-04,26.158449
-2000-01-05,26.947704
-2000-01-06,26.665827
-2000-01-07,28.131596
-2000-01-10,30.612137
-2000-01-11,32.923550
-2000-01-12,34.276581
-2000-01-13,33.374561
-2000-01-14,34.389339
-2000-01-18,34.671215
-2000-01-19,35.178596
-2000-01-20,36.531628
-2000-01-21,38.899406
-2000-01-24,37.884651
-2000-01-25,37.264511
-2000-01-26,35.855099
-2000-01-27,34.614841
-2000-01-28,34.107449
-2000-01-31,32.359798
-2001-01-02,32.698048
-2001-01-03,35.234974
-2001-01-04,35.685974
-2001-01-05,32.585297
-2001-01-08,32.528919
-2001-01-09,32.021545
-2001-01-10,33.543690
-2001-01-11,36.982620
-2001-01-12,36.080605
-2001-01-16,34.389339
-2001-01-17,35.404099
-2001-01-18,32.698048
-2001-01-19,32.416180
-2001-01-22,31.626900
-2001-01-23,32.641682
-2001-01-24,31.908781
-2001-01-25,32.585297
-2001-01-26,33.036312
-2001-01-29,32.607841
-2001-01-30,32.788258
-2001-01-31,32.652962
-2002-01-02,9.011131
-2002-01-03,9.218596
-2002-01-04,8.830730
-2002-01-07,8.722487
-2002-01-08,8.082056
-2002-01-09,7.892632
-2002-01-10,7.441626
-2002-01-11,7.585948
-2002-01-14,7.080820
-2002-01-15,6.927476
-2002-01-16,6.296066
-2002-01-17,5.763876
-2002-01-18,5.330910
-2002-01-22,4.861863
-2002-01-23,5.141487
-2002-01-24,5.556414
-2002-01-25,5.249729
-2002-01-28,5.060306
-2002-01-29,4.329673
-2002-01-30,4.374774
-2002-01-31,4.654399
-2003-01-02,3.472759
-2003-01-03,3.328437
-2003-01-06,3.508839
-2003-01-07,3.472759
-2003-01-08,3.409618
-2003-01-09,3.517860
-2003-01-10,3.680223
-2003-01-13,3.815524
-2003-01-14,4.356734
-2003-01-15,4.510076
-2003-01-16,4.654399
-2003-01-17,4.022986
-2003-01-21,4.059069
-2003-01-22,4.167311
-2003-01-23,4.374774
-2003-01-24,4.275552
-2003-01-27,4.122210
-2003-01-28,4.464974
-2003-01-29,4.708519
-2003-01-30,4.735581
-2003-01-31,4.582237
-2004-01-02,9.895107
-2004-01-05,10.129630
-2004-01-06,10.355137
-2004-01-07,10.535538
-2004-01-08,11.599917
-2004-01-09,11.572856
-2004-01-12,11.681097
-2004-01-13,11.455594
-2004-01-14,10.941446
-2004-01-15,10.959484
-2004-01-16,10.869284
-2004-01-20,10.192772
-2004-01-21,10.346116
-2004-01-22,10.237873
-2004-01-23,10.192772
-2004-01-26,10.310036
-2004-01-27,10.481417
-2004-01-28,10.111591
-2004-01-29,9.895107
-2004-01-30,9.913146
-2005-01-03,16.380600
-2005-01-04,16.164112
-2005-01-05,16.019793
-2005-01-06,16.164112
-2005-01-07,16.452757
-2005-01-10,16.939840
-2005-01-11,16.876703
-2005-01-12,16.723362
-2005-01-13,16.597075
-2005-01-14,16.831606
-2005-01-18,17.138290
-2005-01-19,17.021030
-2005-01-20,16.840624
-2005-01-21,16.687281
-2005-01-24,16.497860
-2005-01-25,16.317453
-2005-01-26,16.326481
-2005-01-27,16.434717
-2005-01-28,16.443737
-2005-01-31,16.344522
-2006-01-03,24.625015
-2006-01-04,25.382711
-2006-01-05,25.301531
-2006-01-06,25.689398
-2006-01-09,26.248644
-2006-01-10,26.212563
-2006-01-11,26.654552
-2006-01-12,26.266685
-2006-01-13,26.023136
-2006-01-17,25.707436
-2006-01-18,26.411007
-2006-01-19,26.609447
-2006-01-20,25.978043
-2006-01-23,25.923920
-2006-01-24,26.690628
-2006-01-25,26.248644
-2006-01-26,26.320805
-2006-01-27,26.528263
-2006-01-30,26.690628
-2006-01-31,27.908354
-2007-01-03,34.276581
-2007-01-04,34.141277
-2007-01-05,33.843613
-2007-01-08,34.808769
-2007-01-09,35.313900
-2007-01-10,35.458221
-2007-01-11,35.584499
-2007-01-12,35.891186
-2007-01-16,35.855099
-2007-01-17,35.755882
-2007-01-18,35.819023
-2007-01-19,36.080605
-2007-01-22,35.773922
-2007-01-23,36.143753
-2007-01-24,36.206882
-2007-01-25,36.080605
-2007-01-26,36.098652
-2007-01-29,35.665684
-2007-01-30,35.882164
-2007-01-31,35.927265
-2008-01-02,37.199112
-2008-01-03,36.495541
-2008-01-04,35.521366
-2008-01-07,35.313900
-2008-01-08,34.276581
-2008-01-09,34.727592
-2008-01-10,35.476261
-2008-01-11,35.205654
-2008-01-14,36.053551
-2008-01-15,35.232719
-2008-01-16,34.601299
-2008-01-17,34.592285
-2008-01-18,33.049831
-2008-01-22,32.391369
-2008-01-23,32.400379
-2008-01-24,34.276581
-2008-01-25,32.634907
-2008-01-28,33.302399
-2008-01-29,35.007214
-2008-01-30,33.996948
-2008-01-31,33.762436
-2009-01-02,27.231840
-2009-01-05,27.123594
-2009-01-06,27.267920
-2009-01-07,26.212563
-2009-01-08,26.041183
-2009-01-09,25.608210
-2009-01-12,25.274467
-2009-01-13,25.680370
-2009-01-14,25.319563
-2009-01-15,25.851757
-2009-01-16,26.221581
-2009-01-20,25.211325
-2009-01-21,26.663568
-2009-01-22,26.862015
-2009-01-23,27.168699
-2009-01-26,27.060461
-2009-01-27,27.285961
-2009-01-28,28.864489
-2009-01-29,28.160915
-2009-01-30,27.367144
-2010-01-04,39.201580
-2010-01-05,39.851032
-2010-01-06,40.058495
-2010-01-07,39.950253
-2010-01-08,40.031437
-2010-01-11,39.670624
-2010-01-12,39.183540
-2010-01-13,40.013390
-2010-01-14,40.238911
-2010-01-15,39.688671
-2010-01-19,39.860050
-2010-01-20,39.986336
-2010-01-21,39.670624
-2010-01-22,38.047009
-2010-01-25,38.967056
-2010-01-26,38.371735
-2010-01-27,38.479969
-2010-01-28,38.173286
-2010-01-29,38.290554
-2011-01-03,46.571060
-2011-01-04,46.426727
-2011-01-05,45.786289
-2011-01-06,45.660004
-2011-01-07,45.551765
-2011-01-10,45.470589
-2011-01-11,45.524708
-2011-01-12,45.732174
-2011-01-13,45.777279
-2011-01-14,44.965462
-2011-01-18,44.640739
-2011-01-19,44.361111
-2011-01-20,45.389404
-2011-01-21,45.569805
-2011-01-24,46.011795
-2011-01-25,46.336510
-2011-01-26,46.850662
-2011-01-27,46.904797
-2011-01-28,46.291424
-2011-01-31,45.876499
-2012-01-03,53.362469
-2012-01-04,54.133736
-2012-01-05,54.759819
-2012-01-06,54.669083
-2012-01-09,54.823338
-2012-01-10,55.630894
-2012-01-11,56.483822
-2012-01-12,56.665295
-2012-01-13,56.547340
-2012-01-17,56.102730
-2012-01-18,56.638077
-2012-01-19,56.438461
-2012-01-20,55.812378
-2012-01-23,56.084572
-2012-01-24,56.683449
-2012-01-25,57.137138
-2012-01-26,56.393085
-2012-01-27,57.173420
-2012-01-30,57.037323
-2012-01-31,57.627102
-2013-01-02,72.658531
-2013-01-03,70.884583
-2013-01-04,70.820244
-2013-01-07,70.737534
-2013-01-08,71.022430
-2013-01-09,71.445259
-2013-01-10,72.309242
-2013-01-11,72.410362
-2013-01-14,72.336807
-2013-01-15,72.906677
-2013-01-16,72.336807
-2013-01-17,72.493103
-2013-01-18,72.934280
-2013-01-22,72.842346
-2013-01-23,72.585007
-2013-01-24,73.191612
-2013-01-25,73.439819
-2013-01-28,72.502274
-2013-01-29,72.263290
-2013-01-30,70.728333
-2013-01-31,69.993004
-2014-01-02,74.086090
-2014-01-03,74.300568
-2014-01-06,74.776146
-2014-01-07,75.811195
-2014-01-08,76.407974
-2014-01-09,76.557190
-2014-01-10,77.060730
-2014-01-13,76.594490
-2014-01-14,77.079391
-2014-01-15,77.638870
-2014-01-16,77.648186
-2014-01-17,77.536285
-2014-01-21,77.983879
-2014-01-22,77.788071
-2014-01-23,77.657501
-2014-01-24,74.244614
-2014-01-27,73.899605
-2014-01-28,75.121147
-2014-01-29,74.188660
-2014-01-30,75.699295
-2014-01-31,75.419540
-2015-01-02,94.383911
-2015-01-05,93.020294
-2015-01-06,92.774086
-2015-01-07,93.749458
-2015-01-08,94.620674
-2015-01-09,94.137703
-2015-01-12,93.730522
-2015-01-13,92.688858
-2015-01-14,92.101746
-2015-01-15,91.173706
-2015-01-16,92.253250
-2015-01-20,91.978630
-2015-01-21,91.618767
-2015-01-22,93.588478
-2015-01-23,94.317635
-2015-01-26,96.363068
-2015-01-27,95.065727
-2015-01-28,93.635811
-2015-01-29,93.200218
-2015-01-30,91.808174
-2016-01-04,93.366951
-2016-01-05,95.211121
-2016-01-06,94.873184
-2016-01-07,92.507622
-2016-01-08,90.982094
-2016-01-11,91.223465
-2016-01-12,91.223465
-2016-01-13,88.973778
-2016-01-14,89.031708
-2016-01-15,85.343376
-2016-01-19,87.776527
-2016-01-20,85.932358
-2016-01-21,86.917183
-2016-01-22,90.035873
-2016-01-25,87.979286
-2016-01-26,89.282753
-2016-01-27,89.321381
-2016-01-28,89.321381
-2016-01-29,91.088295
-2017-01-03,104.578369
-2017-01-04,104.765549
-2017-01-05,104.401031
-2017-01-06,103.711388
-2017-01-09,103.465088
-2017-01-10,101.967590
-2017-01-11,102.292717
-2017-01-12,102.657234
-2017-01-13,101.918335
-2017-01-17,103.612869
-2017-01-18,104.105469
-2017-01-19,102.893684
-2017-01-20,102.657234
-2017-01-23,103.228653
-2017-01-24,103.021751
-2017-01-25,102.381378
-2017-01-26,102.755760
-2017-01-27,102.282860
-2017-01-30,101.484856
-2017-01-31,101.967590
pep-material