--- a/templates1/IBM.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/templates1/IBM.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,1020 +1,1041 @@
 Date,Adj Close
-1970-01-02,1.624962
-1970-01-05,1.640555
-1970-01-06,1.641668
-1970-01-07,1.642782
-1970-01-08,1.646124
-1970-01-09,1.643896
-1970-01-12,1.638327
-1970-01-13,1.666727
-1970-01-14,1.665057
-1970-01-15,1.699583
-1970-01-16,1.647237
-1970-01-19,1.559251
-1970-01-20,1.588208
-1970-01-21,1.581527
-1970-01-22,1.585980
-1970-01-23,1.585980
-1970-01-26,1.552569
-1970-01-27,1.538090
-1970-01-28,1.519155
-1970-01-29,1.508018
-1970-01-30,1.493262
-1971-01-04,1.412390
-1971-01-05,1.427056
-1971-01-06,1.434953
-1971-01-07,1.427056
-1971-01-08,1.419159
-1971-01-11,1.410134
-1971-01-12,1.424799
-1971-01-13,1.424236
-1971-01-14,1.419159
-1971-01-15,1.398853
-1971-01-18,1.406749
-1971-01-19,1.411263
-1971-01-20,1.420287
-1971-01-21,1.423671
-1971-01-22,1.428184
-1971-01-25,1.451875
-1971-01-26,1.471052
-1971-01-27,1.455258
-1971-01-28,1.432695
-1971-01-29,1.468795
-1972-01-03,1.527673
-1972-01-04,1.559786
-1972-01-05,1.564374
-1972-01-06,1.564374
-1972-01-07,1.554052
-1972-01-10,1.550611
-1972-01-11,1.564374
-1972-01-12,1.570108
-1972-01-13,1.564374
-1972-01-14,1.605663
-1972-01-17,1.603368
-1972-01-18,1.603368
-1972-01-19,1.620571
-1972-01-20,1.667595
-1972-01-21,1.689386
-1972-01-24,1.653832
-1972-01-25,1.679063
-1972-01-26,1.691680
-1972-01-27,1.689386
-1972-01-28,1.689386
-1972-01-31,1.688240
-1973-01-02,1.902870
-1973-01-03,1.904033
-1973-01-04,1.915666
-1973-01-05,1.948233
-1973-01-08,1.948233
-1973-01-09,1.942418
-1973-01-10,1.914502
-1973-01-11,1.931949
-1973-01-12,1.954048
-1973-01-15,1.969168
-1973-01-16,1.965679
-1973-01-17,1.972658
-1973-01-18,1.995339
-1973-01-19,2.042447
-1973-01-22,2.028488
-1973-01-23,2.066870
-1973-01-24,2.028488
-1973-01-26,2.036629
-1973-01-29,2.054077
-1973-01-30,2.042447
-1973-01-31,2.026161
-1974-01-02,1.431944
-1974-01-03,1.411298
-1974-01-04,1.361158
-1974-01-07,1.340511
-1974-01-08,1.344936
-1974-01-09,1.343461
-1974-01-10,1.350836
-1974-01-11,1.415723
-1974-01-14,1.398025
-1974-01-15,1.410560
-1974-01-16,1.437842
-1974-01-17,1.479134
-1974-01-18,1.451115
-1974-01-21,1.445216
-1974-01-22,1.473236
-1974-01-23,1.462912
-1974-01-24,1.454064
-1974-01-25,1.457014
-1974-01-28,1.441530
-1974-01-29,1.434893
-1974-01-30,1.452590
-1974-01-31,1.446691
-1975-01-02,1.022146
-1975-01-03,1.013824
-1975-01-06,1.008528
-1975-01-07,1.003231
-1975-01-08,0.988100
-1975-01-09,1.019876
-1975-01-10,1.036521
-1975-01-13,1.024416
-1975-01-14,1.018364
-1975-01-15,0.989613
-1975-01-16,0.972968
-1975-01-17,0.957079
-1975-01-20,0.968428
-1975-01-21,0.966159
-1975-01-22,0.989613
-1975-01-23,0.986587
-1975-01-24,0.985830
-1975-01-27,0.985830
-1975-01-28,1.087969
-1975-01-29,1.133364
-1975-01-30,1.106884
-1975-01-31,1.139417
-1976-01-02,1.415944
-1976-01-05,1.437824
-1976-01-06,1.433917
-1976-01-07,1.428446
-1976-01-08,1.440167
-1976-01-09,1.445639
-1976-01-12,1.473768
-1976-01-13,1.464392
-1976-01-14,1.508152
-1976-01-15,1.497994
-1976-01-16,1.512841
-1976-01-19,1.562852
-1976-01-20,1.580823
-1976-01-21,1.547222
-1976-01-22,1.562852
-1976-01-23,1.589420
-1976-01-26,1.589420
-1976-01-27,1.562070
-1976-01-28,1.569103
-1976-01-29,1.603485
-1976-01-30,1.611299
-1977-01-03,1.781648
-1977-01-04,1.759095
-1977-01-05,1.765540
-1977-01-06,1.765540
-1977-01-07,1.752651
-1977-01-10,1.747820
-1977-01-11,1.733322
-1977-01-12,1.733322
-1977-01-13,1.742987
-1977-01-14,1.742987
-1977-01-17,1.759095
-1977-01-18,1.773594
-1977-01-19,1.788092
-1977-01-20,1.759095
-1977-01-21,1.765540
-1977-01-24,1.751042
-1977-01-25,1.738155
-1977-01-26,1.728489
-1977-01-27,1.730100
-1977-01-28,1.755875
-1977-01-31,1.773594
-1978-01-03,1.798509
-1978-01-04,1.811893
-1978-01-05,1.785961
-1978-01-06,1.786796
-1978-01-09,1.799345
-1978-01-10,1.786796
-1978-01-11,1.780941
-1978-01-12,1.784287
-1978-01-13,1.780105
-1978-01-16,1.790141
-1978-01-17,1.800181
-1978-01-18,1.801853
-1978-01-19,1.790141
-1978-01-20,1.781778
-1978-01-23,1.775922
-1978-01-24,1.780105
-1978-01-25,1.779268
-1978-01-26,1.768394
-1978-01-27,1.773412
-1978-01-30,1.785961
-1978-01-31,1.776759
-1979-01-02,2.119955
-1979-01-03,2.140910
-1979-01-04,2.130433
-1979-01-05,2.137417
-1979-01-08,2.126940
-1979-01-09,2.137417
-1979-01-10,2.133052
-1979-01-11,2.175836
-1979-01-12,2.184566
-1979-01-15,2.203775
-1979-01-16,2.162738
-1979-01-17,2.167104
-1979-01-18,2.172343
-1979-01-19,2.140910
-1979-01-22,2.175836
-1979-01-23,2.174088
-1979-01-24,2.154881
-1979-01-25,2.179328
-1979-01-26,2.186313
-1979-01-29,2.174088
-1979-01-30,2.179328
-1979-01-31,2.156627
-1980-01-02,1.832571
-1980-01-03,1.861892
-1980-01-04,1.858228
-1980-01-07,1.850897
-1980-01-08,1.975512
-1980-01-09,1.916869
-1980-01-10,1.979178
-1980-01-11,1.964515
-1980-01-14,1.960852
-1980-01-15,2.056144
-1980-01-16,2.052481
-1980-01-17,2.030489
-1980-01-18,2.041484
-1980-01-21,2.023159
-1980-01-22,2.023159
-1980-01-23,2.089131
-1980-01-24,2.070804
-1980-01-25,2.056144
-1980-01-28,2.081800
-1980-01-29,2.063476
-1980-01-30,2.063476
-1980-01-31,2.012164
-1981-01-02,2.139638
-1981-01-05,2.174459
-1981-01-06,2.213151
-1981-01-07,2.151244
-1981-01-08,2.093209
-1981-01-09,2.085469
-1981-01-12,2.066124
-1981-01-13,2.058385
-1981-01-14,2.066124
-1981-01-15,2.035169
-1981-01-16,2.069993
-1981-01-19,2.062255
-1981-01-20,2.011957
-1981-01-21,2.015827
-1981-01-22,2.019694
-1981-01-23,2.011957
-1981-01-26,2.011957
-1981-01-27,2.027433
-1981-01-28,2.000349
-1981-01-29,2.008086
-1981-01-30,1.992610
-1982-01-04,1.913740
-1982-01-05,1.872674
-1982-01-06,1.864460
-1982-01-07,1.864460
-1982-01-08,1.864460
-1982-01-11,1.864460
-1982-01-12,1.889100
-1982-01-13,1.884994
-1982-01-14,1.934275
-1982-01-15,1.963022
-1982-01-18,2.032835
-1982-01-19,2.004089
-1982-01-20,2.020516
-1982-01-21,2.053370
-1982-01-22,2.024622
-1982-01-25,2.036942
-1982-01-26,2.028730
-1982-01-27,2.057476
-1982-01-28,2.114972
-1982-01-29,2.090330
-1983-01-03,3.213430
-1983-01-04,3.304132
-1983-01-05,3.317090
-1983-01-06,3.373238
-1983-01-07,3.338685
-1983-01-10,3.386197
-1983-01-11,3.386197
-1983-01-12,3.390513
-1983-01-13,3.407793
-1983-01-14,3.425068
-1983-01-17,3.429388
-1983-01-18,3.442344
-1983-01-19,3.403472
-1983-01-20,3.381876
-1983-01-21,3.269580
-1983-01-24,3.243665
-1983-01-25,3.317090
-1983-01-26,3.286856
-1983-01-27,3.373238
-1983-01-28,3.364599
-1983-01-31,3.416431
-1984-01-03,4.346129
-1984-01-04,4.421982
-1984-01-05,4.435369
-1984-01-06,4.408596
-1984-01-09,4.399675
-1984-01-10,4.363978
-1984-01-11,4.363978
-1984-01-12,4.328276
-1984-01-13,4.247961
-1984-01-16,4.301506
-1984-01-17,4.319355
-1984-01-18,4.301506
-1984-01-19,4.243497
-1984-01-20,4.176567
-1984-01-23,4.145332
-1984-01-24,4.167642
-1984-01-25,4.118557
-1984-01-26,4.091785
-1984-01-27,4.100707
-1984-01-30,4.065012
-1984-01-31,4.073938
-1985-01-02,4.470618
-1985-01-03,4.433674
-1985-01-04,4.424435
-1985-01-07,4.447525
-1985-01-08,4.424435
-1985-01-09,4.447525
-1985-01-10,4.572223
-1985-01-11,4.535278
-1985-01-14,4.609169
-1985-01-15,4.604553
-1985-01-16,4.576843
-1985-01-17,4.567606
-1985-01-18,4.586079
-1985-01-21,4.738487
-1985-01-22,4.789289
-1985-01-23,4.895512
-1985-01-24,4.918604
-1985-01-25,4.923222
-1985-01-28,4.974025
-1985-01-29,5.061776
-1985-01-30,5.047919
-1985-01-31,5.038680
-1986-01-02,5.808657
-1986-01-03,5.899417
-1986-01-06,5.899417
-1986-01-07,5.947184
-1986-01-08,5.689235
-1986-01-09,5.746556
-1986-01-10,5.674901
-1986-01-13,5.694010
-1986-01-14,5.703565
-1986-01-15,5.832541
-1986-01-16,5.961515
-1986-01-17,5.765664
-1986-01-20,5.708343
-1986-01-21,5.713120
-1986-01-22,5.512492
-1986-01-23,5.655795
-1986-01-24,5.732225
-1986-01-27,5.717894
-1986-01-28,5.799101
-1986-01-29,5.770441
-1986-01-30,5.713120
-1986-01-31,5.789546
-1987-01-02,5.299022
-1987-01-05,5.369603
-1987-01-06,5.342456
-1987-01-07,5.364176
-1987-01-08,5.337028
-1987-01-09,5.309881
-1987-01-12,5.228441
-1987-01-13,5.060132
-1987-01-14,5.152429
-1987-01-15,5.212155
-1987-01-16,5.212155
-1987-01-19,5.440187
-1987-01-20,5.331598
-1987-01-21,5.331598
-1987-01-22,5.532486
-1987-01-23,5.483618
-1987-01-26,5.527053
-1987-01-27,5.619355
-1987-01-28,5.646498
-1987-01-29,5.586779
-1987-01-30,5.592207
-1988-01-04,5.942136
-1988-01-05,5.997499
-1988-01-06,6.046707
-1988-01-07,6.071313
-1988-01-08,5.653026
-1988-01-11,5.794504
-1988-01-12,5.671483
-1988-01-13,5.714539
-1988-01-14,5.702236
-1988-01-15,5.856019
-1988-01-18,5.794504
-1988-01-19,5.499246
-1988-01-20,5.431581
-1988-01-21,5.462339
-1988-01-22,5.437731
-1988-01-25,5.573060
-1988-01-26,5.505396
-1988-01-27,5.548455
-1988-01-28,5.597668
-1988-01-29,5.530003
-1989-01-03,6.939576
-1989-01-04,7.025604
-1989-01-05,7.011270
-1989-01-06,6.989759
-1989-01-09,6.996930
-1989-01-10,6.946746
-1989-01-11,7.011270
-1989-01-12,7.061450
-1989-01-13,7.075788
-1989-01-16,7.125967
-1989-01-17,7.104464
-1989-01-18,7.168984
-1989-01-19,7.125967
-1989-01-20,7.090127
-1989-01-23,7.018435
-1989-01-24,7.125967
-1989-01-25,7.068619
-1989-01-26,7.226336
-1989-01-27,7.276515
-1989-01-30,7.384056
-1989-01-31,7.491589
-1990-01-02,6.674699
-1990-01-03,6.734290
-1990-01-04,6.810916
-1990-01-05,6.793887
-1990-01-08,6.836458
-1990-01-09,6.768350
-1990-01-10,6.742810
-1990-01-11,6.802402
-1990-01-12,6.666186
-1990-01-15,6.683212
-1990-01-16,6.819428
-1990-01-17,6.734290
-1990-01-18,6.776865
-1990-01-19,6.717267
-1990-01-22,6.581050
-1990-01-23,6.589563
-1990-01-24,6.640644
-1990-01-25,6.529965
-1990-01-26,6.598076
-1990-01-29,6.623616
-1990-01-30,6.623616
-1990-01-31,6.717267
-1991-01-02,9.209346
-1991-01-03,9.240144
-1991-01-04,9.209346
-1991-01-07,9.055342
-1991-01-08,8.952673
-1991-01-09,8.778138
-1991-01-10,8.901338
-1991-01-11,8.880805
-1991-01-14,8.767873
-1991-01-15,8.829473
-1991-01-16,8.962941
-1991-01-17,9.507081
-1991-01-18,9.661088
-1991-01-21,9.825356
-1991-01-22,9.691887
-1991-01-23,9.794551
-1991-01-24,9.938292
-1991-01-25,10.071760
-1991-01-28,10.205226
-1991-01-29,10.225763
-1991-01-30,10.431095
-1991-01-31,10.410563
-1992-01-02,8.930507
-1992-01-03,8.942883
-1992-01-06,9.128409
-1992-01-07,9.363428
-1992-01-08,9.140782
-1992-01-09,9.029465
-1992-01-10,8.992353
-1992-01-13,8.930507
-1992-01-14,9.140782
-1992-01-15,9.437644
-1992-01-16,9.450012
-1992-01-17,9.536596
-1992-01-20,9.425273
-1992-01-21,9.190264
-1992-01-22,9.462383
-1992-01-23,9.252101
-1992-01-24,9.214997
-1992-01-27,9.276842
-1992-01-28,9.227368
-1992-01-29,9.091307
-1992-01-30,9.078937
-1992-01-31,8.905769
-1993-01-04,6.277431
-1993-01-05,6.120890
-1993-01-06,6.011306
-1993-01-07,5.886075
-1993-01-08,5.823454
-1993-01-11,5.979998
-1993-01-12,6.105234
-1993-01-13,5.979998
-1993-01-14,6.105234
-1993-01-15,6.042617
-1993-01-18,6.199159
-1993-01-19,6.058273
-1993-01-20,5.870417
-1993-01-21,5.807799
-1993-01-22,6.089582
-1993-01-25,6.120890
-1993-01-26,6.136543
-1993-01-27,6.214818
-1993-01-28,6.293089
-1993-01-29,6.449632
-1994-01-03,8.223469
-1994-01-04,8.419689
-1994-01-05,8.491048
-1994-01-06,8.348339
-1994-01-07,8.401854
-1994-01-10,8.455369
-1994-01-11,8.366175
-1994-01-12,8.294824
-1994-01-13,8.384014
-1994-01-14,8.366175
-1994-01-17,8.205634
-1994-01-18,8.152114
-1994-01-19,7.991569
-1994-01-20,7.884544
-1994-01-21,7.884544
-1994-01-24,8.366175
-1994-01-25,8.312658
-1994-01-26,8.045088
-1994-01-27,8.152114
-1994-01-28,8.241309
-1994-01-31,8.062926
-1995-01-03,11.234438
-1995-01-04,11.329645
-1995-01-05,11.272516
-1995-01-06,11.443893
-1995-01-09,11.501017
-1995-01-10,11.672385
-1995-01-11,11.577185
-1995-01-12,11.577185
-1995-01-13,11.634306
-1995-01-16,11.805680
-1995-01-17,11.805680
-1995-01-18,11.767595
-1995-01-19,11.653351
-1995-01-20,11.481976
-1995-01-23,11.310602
-1995-01-24,11.272516
-1995-01-25,11.024979
-1995-01-26,11.024979
-1995-01-27,11.044023
-1995-01-30,10.929775
-1995-01-31,10.986896
-1996-01-02,14.459494
-1996-01-03,14.200933
-1996-01-04,13.823033
-1996-01-05,14.101488
-1996-01-08,14.181040
-1996-01-09,13.803143
-1996-01-10,13.882706
-1996-01-11,13.882706
-1996-01-12,13.743477
-1996-01-15,13.226353
-1996-01-16,13.842928
-1996-01-17,13.942374
-1996-01-18,15.314725
-1996-01-19,16.229630
-1996-01-22,16.269413
-1996-01-23,16.388752
-1996-01-24,17.025206
-1996-01-25,16.567751
-1996-01-26,16.667191
-1996-01-29,16.945648
-1996-01-30,17.283762
-1996-01-31,17.263872
-1997-01-02,25.525057
-1997-01-03,26.503571
-1997-01-06,26.857521
-1997-01-07,27.211473
-1997-01-08,26.628502
-1997-01-09,26.961630
-1997-01-10,27.148989
-1997-01-13,27.294735
-1997-01-14,27.817818
-1997-01-15,27.419647
-1997-01-16,27.565401
-1997-01-17,27.523762
-1997-01-20,27.815235
-1997-01-21,27.981789
-1997-01-22,26.316208
-1997-01-23,25.275213
-1997-01-24,25.067026
-1997-01-27,24.275869
-1997-01-28,25.108660
-1997-01-29,26.045559
-1997-01-30,26.191298
-1997-01-31,26.128838
-1998-01-02,36.140659
-1998-01-05,36.418659
-1998-01-06,36.012363
-1998-01-07,35.670185
-1998-01-08,35.648804
-1998-01-09,34.237404
-1998-01-12,34.258766
-1998-01-13,34.943108
-1998-01-14,35.114178
-1998-01-15,35.392193
-1998-01-16,35.926819
-1998-01-20,37.081608
-1998-01-21,34.258766
-1998-01-22,34.002163
-1998-01-23,33.938030
-1998-01-26,33.574459
-1998-01-27,33.018448
-1998-01-28,33.189529
-1998-01-29,33.595844
-1998-01-30,33.788315
-1999-01-04,63.507484
-1999-01-05,65.806602
-1999-01-06,65.502937
-1999-01-07,66.001831
-1999-01-08,65.090843
-1999-01-11,65.676437
-1999-01-12,64.223259
-1999-01-13,64.375092
-1999-01-14,62.683308
-1999-01-15,64.179886
-1999-01-19,66.717583
-1999-01-20,67.498383
-1999-01-21,68.365990
-1999-01-22,62.379601
-1999-01-25,63.160465
-1999-01-26,64.418457
-1999-01-27,61.880791
-1999-01-28,62.010868
-1999-01-29,63.594242
-2000-01-03,81.096031
-2000-01-04,78.343300
-2000-01-05,81.096031
-2000-01-06,79.697784
-2000-01-07,79.348267
-2000-01-10,82.494217
-2000-01-11,83.193336
-2000-01-12,83.542885
-2000-01-13,82.668999
-2000-01-14,83.630272
-2000-01-18,80.921211
-2000-01-19,83.542885
-2000-01-20,83.193336
-2000-01-21,84.941071
-2000-01-24,84.941071
-2000-01-25,83.280746
-2000-01-26,81.620346
-2000-01-27,79.348267
-2000-01-28,77.993713
-2000-01-31,78.474335
-2001-01-02,59.568932
-2001-01-03,66.460838
-2001-01-04,65.451202
-2001-01-05,66.021828
-2001-01-08,65.714577
-2001-01-09,65.012207
-2001-01-10,65.626770
-2001-01-11,65.802353
-2001-01-12,65.890144
-2001-01-16,65.143921
-2001-01-17,67.909439
-2001-01-18,76.074417
-2001-01-19,78.137566
-2001-01-22,76.249985
-2001-01-23,76.601128
-2001-01-24,77.566910
-2001-01-25,77.786377
-2001-01-26,80.200760
-2001-01-29,80.757416
-2001-01-30,81.902245
-2001-01-31,78.664337
-2002-01-02,85.755875
-2002-01-03,87.280418
-2002-01-04,88.649712
-2002-01-07,87.555740
-2002-01-08,88.014488
-2002-01-09,87.866249
-2002-01-10,86.207603
-2002-01-11,84.915962
-2002-01-14,83.320869
-2002-01-15,83.885490
-2002-01-16,82.862076
-2002-01-17,84.626602
-2002-01-18,80.638786
-2002-01-22,77.991982
-2002-01-23,76.156876
-2002-01-24,76.735657
-2002-01-25,77.130890
-2002-01-28,76.333336
-2002-01-29,72.698425
-2002-01-30,74.498222
-2002-01-31,76.149818
-2003-01-02,57.285492
-2003-01-03,58.053387
-2003-01-06,59.432690
-2003-01-07,61.146233
-2003-01-08,59.859291
-2003-01-09,61.857235
-2003-01-10,62.340710
-2003-01-13,62.219830
-2003-01-14,62.980606
-2003-01-15,62.276718
-2003-01-16,61.181805
-2003-01-17,57.804523
-2003-01-21,57.264156
-2003-01-22,56.666931
-2003-01-23,57.626762
-2003-01-24,56.162109
-2003-01-27,55.756821
-2003-01-28,56.958412
-2003-01-29,57.107727
-2003-01-30,55.671497
-2003-01-31,55.600407
-2004-01-02,65.588165
-2004-01-05,66.662804
-2004-01-06,66.669930
-2004-01-07,66.469345
-2004-01-08,66.655632
-2004-01-09,65.344559
-2004-01-12,65.588165
-2004-01-13,64.262787
-2004-01-14,64.699791
-2004-01-15,67.357689
-2004-01-16,68.289032
-2004-01-20,69.564278
-2004-01-21,69.994133
-2004-01-22,69.858017
-2004-01-23,70.137428
-2004-01-26,71.534439
-2004-01-27,70.782181
-2004-01-28,69.764885
-2004-01-29,70.216225
-2004-01-30,71.090233
-2005-01-03,70.570686
-2005-01-04,69.812630
-2005-01-05,69.668236
-2005-01-06,69.451660
-2005-01-07,69.148453
-2005-01-10,69.076248
-2005-01-11,68.585335
-2005-01-12,68.736916
-2005-01-13,68.188240
-2005-01-14,67.935570
-2005-01-18,68.513123
-2005-01-19,67.213631
-2005-01-20,67.141411
-2005-01-21,66.693810
-2005-01-24,66.267876
-2005-01-25,66.556664
-2005-01-26,66.383354
-2005-01-27,66.405029
-2005-01-28,67.061989
-2005-01-31,67.444656
-2006-01-03,59.800140
-2006-01-04,59.719975
-2006-01-05,60.120781
-2006-01-06,61.906185
-2006-01-09,61.017120
-2006-01-10,61.264900
-2006-01-11,61.337769
-2006-01-12,60.900524
-2006-01-13,60.609020
-2006-01-17,60.485142
-2006-01-18,61.068130
-2006-01-19,60.550728
-2006-01-20,59.290020
-2006-01-23,59.326443
-2006-01-24,58.918339
-2006-01-25,58.962074
-2006-01-26,58.823620
-2006-01-27,59.042248
-2006-01-30,59.486763
-2006-01-31,59.246300
-2007-01-03,71.835922
-2007-01-04,72.603989
-2007-01-05,71.946686
-2007-01-08,73.039673
-2007-01-09,73.903763
-2007-01-10,73.032318
-2007-01-11,72.855095
-2007-01-12,73.364662
-2007-01-16,74.457672
-2007-01-17,73.866867
-2007-01-18,73.445892
-2007-01-19,71.023552
-2007-01-22,71.717758
-2007-01-23,71.695618
-2007-01-24,71.931915
-2007-01-25,72.013168
-2007-01-26,71.968857
-2007-01-29,72.773842
-2007-01-30,73.386833
-2007-01-31,73.224327
-2008-01-02,78.402992
-2008-01-03,78.560234
-2008-01-04,75.736862
-2008-01-07,74.928047
-2008-01-08,73.085747
-2008-01-09,73.624985
-2008-01-10,74.830711
-2008-01-11,73.145645
-2008-01-14,77.084908
-2008-01-15,76.261086
-2008-01-16,76.111305
-2008-01-17,75.714378
-2008-01-18,77.436867
-2008-01-22,75.804260
-2008-01-23,79.458939
-2008-01-24,80.065529
-2008-01-25,78.275658
-2008-01-28,78.620155
-2008-01-29,79.458939
-2008-01-30,79.121895
-2008-01-31,80.215324
-2009-01-02,66.577576
-2009-01-05,66.158447
-2009-01-06,67.994942
-2009-01-07,66.897629
-2009-01-08,66.432793
-2009-01-09,64.542992
-2009-01-12,65.312607
-2009-01-13,65.030685
-2009-01-14,63.392345
-2009-01-15,64.101021
-2009-01-16,64.710632
-2009-01-20,62.470291
-2009-01-21,69.663742
-2009-01-22,68.635025
-2009-01-23,68.193062
-2009-01-26,69.800926
-2009-01-27,69.846657
-2009-01-28,72.254601
-2009-01-29,70.494354
-2009-01-30,69.839027
-2010-01-04,102.944206
-2010-01-05,101.700638
-2010-01-06,101.039986
-2010-01-07,100.690277
-2010-01-08,101.700638
-2010-01-11,100.635834
-2010-01-12,101.436394
-2010-01-13,101.218758
-2010-01-14,102.835388
-2010-01-15,102.423470
-2010-01-19,104.257759
-2010-01-20,101.234306
-2010-01-21,100.262764
-2010-01-22,97.542480
-2010-01-25,98.024353
-2010-01-26,97.736771
-2010-01-27,98.187576
-2010-01-28,96.182312
-2010-01-29,95.125275
-2011-01-03,116.819099
-2011-01-04,116.945831
-2011-01-05,116.478516
-2011-01-06,117.753769
-2011-01-07,117.175568
-2011-01-10,116.945831
-2011-01-11,116.660744
-2011-01-12,118.102325
-2011-01-13,117.880554
-2011-01-14,118.815216
-2011-01-18,119.330101
-2011-01-19,123.322273
-2011-01-20,123.409378
-2011-01-21,123.171768
-2011-01-24,126.443169
-2011-01-25,127.876854
-2011-01-26,127.560059
-2011-01-27,127.583794
-2011-01-28,126.110497
-2011-01-31,128.320435
-2012-01-03,150.064163
-2012-01-04,149.451981
-2012-01-05,148.743149
-2012-01-06,147.035507
-2012-01-09,146.270233
-2012-01-10,146.044769
-2012-01-11,146.858261
-2012-01-12,145.432587
-2012-01-13,144.312912
-2012-01-17,144.989563
-2012-01-18,145.851440
-2012-01-19,145.408401
-2012-01-20,151.852356
-2012-01-23,153.028336
-2012-01-24,154.599136
-2012-01-25,154.438004
-2012-01-26,153.833893
-2012-01-27,153.415054
-2012-01-30,155.058228
-2012-01-31,155.138809
-2013-01-02,160.821945
-2013-01-03,159.937393
-2013-01-04,158.888992
-2013-01-07,158.192795
-2013-01-08,157.971680
-2013-01-09,157.521149
-2013-01-10,157.979858
-2013-01-11,159.265747
-2013-01-14,157.766876
-2013-01-15,157.668594
-2013-01-16,157.742340
-2013-01-17,158.610489
-2013-01-18,159.282166
-2013-01-22,160.600845
-2013-01-23,167.677490
-2013-01-24,167.431763
-2013-01-25,167.882233
-2013-01-28,167.849487
-2013-01-29,167.005875
-2013-01-30,166.694611
-2013-01-31,166.326019
-2014-01-02,154.908539
-2014-01-03,155.835327
-2014-01-06,155.300934
-2014-01-07,158.398621
-2014-01-08,156.945816
-2014-01-09,156.453217
-2014-01-10,156.352966
-2014-01-13,153.764618
-2014-01-14,155.234146
-2014-01-15,156.753799
-2014-01-16,157.605408
-2014-01-17,158.715897
-2014-01-21,157.329880
-2014-01-22,152.169861
-2014-01-23,152.570648
-2014-01-24,149.990646
-2014-01-27,148.537827
-2014-01-28,147.661148
-2014-01-29,147.285431
-2014-01-30,148.086960
-2014-01-31,147.519211
-2015-01-02,138.597610
-2015-01-05,136.416779
-2015-01-06,133.474838
-2015-01-07,132.602509
-2015-01-08,135.484589
-2015-01-09,136.074707
-2015-01-12,133.791245
-2015-01-13,134.107681
-2015-01-14,133.243927
-2015-01-15,132.191986
-2015-01-16,134.389893
-2015-01-20,134.227402
-2015-01-21,130.070999
-2015-01-22,132.893280
-2015-01-23,133.303741
-2015-01-26,133.722809
-2015-01-27,131.422272
-2015-01-28,129.609177
-2015-01-29,132.970215
-2015-01-30,131.114410
-2016-01-04,120.989403
-2016-01-05,120.900429
-2016-01-06,120.295235
-2016-01-07,118.239449
-2016-01-08,117.144783
-2016-01-11,118.568718
-2016-01-12,118.275032
-2016-01-13,116.735405
-2016-01-14,118.283936
-2016-01-15,115.720840
-2016-01-19,114.012146
-2016-01-20,108.449913
-2016-01-21,109.384361
-2016-01-22,109.019501
-2016-01-25,108.645721
-2016-01-26,109.099579
-2016-01-27,107.648964
-2016-01-28,108.770302
-2016-01-29,111.057495
-2017-01-03,155.943649
-2017-01-04,157.874374
-2017-01-05,157.352066
-2017-01-06,158.126236
-2017-01-09,156.372681
-2017-01-10,154.385986
-2017-01-11,156.465958
-2017-01-12,156.652527
-2017-01-13,156.083557
-2017-01-17,156.596558
-2017-01-18,155.579880
-2017-01-19,155.589188
-2017-01-20,159.077621
-2017-01-23,159.525330
-2017-01-24,164.067734
-2017-01-25,166.296951
-2017-01-26,166.642105
-2017-01-27,165.373566
-2017-01-30,163.974457
-2017-01-31,162.780579
-2018-01-02,149.454422
-2018-01-03,153.562622
-2018-01-04,156.672821
-2018-01-05,157.438263
-2018-01-08,158.387787
-2018-01-09,158.736588
-2018-01-10,159.075699
-2018-01-11,159.095108
-2018-01-12,158.068054
-2018-01-16,158.755997
-2018-01-17,163.406738
-2018-01-18,163.862122
-2018-01-19,157.321991
-2018-01-22,157.544846
-2018-01-23,161.081360
-2018-01-24,160.228714
-2018-01-25,160.325607
-2018-01-26,162.137466
-2018-01-29,161.614258
-2018-01-30,158.533112
-2018-01-31,158.610641
+1970-01-02,4.888389
+1970-01-05,4.935295
+1970-01-06,4.938653
+1970-01-07,4.942001
+1970-01-08,4.952053
+1970-01-09,4.945353
+1970-01-12,4.928599
+1970-01-13,5.014038
+1970-01-14,5.009010
+1970-01-15,5.112877
+1970-01-16,4.955400
+1970-01-19,4.690710
+1970-01-20,4.777826
+1970-01-21,4.757727
+1970-01-22,4.771123
+1970-01-23,4.771123
+1970-01-26,4.670609
+1970-01-27,4.627051
+1970-01-28,4.570094
+1970-01-29,4.536589
+1970-01-30,4.492191
+1971-01-04,4.248910
+1971-01-05,4.293029
+1971-01-06,4.316788
+1971-01-07,4.293029
+1971-01-08,4.269271
+1971-01-11,4.242123
+1971-01-12,4.286243
+1971-01-13,4.284546
+1971-01-14,4.269271
+1971-01-15,4.208186
+1971-01-18,4.231941
+1971-01-19,4.245516
+1971-01-20,4.272666
+1971-01-21,4.282845
+1971-01-22,4.296423
+1971-01-25,4.367690
+1971-01-26,4.425383
+1971-01-27,4.377868
+1971-01-28,4.309998
+1971-01-29,4.418596
+1972-01-03,4.595716
+1972-01-04,4.692321
+1972-01-05,4.706126
+1972-01-06,4.706126
+1972-01-07,4.675072
+1972-01-10,4.664721
+1972-01-11,4.706126
+1972-01-12,4.723374
+1972-01-13,4.706126
+1972-01-14,4.830329
+1972-01-17,4.823434
+1972-01-18,4.823434
+1972-01-19,4.875183
+1972-01-20,5.016645
+1972-01-21,5.082201
+1972-01-24,4.975240
+1972-01-25,5.051150
+1972-01-26,5.089099
+1972-01-27,5.082201
+1972-01-28,5.082201
+1972-01-31,5.078752
+1973-01-02,5.724426
+1973-01-03,5.727927
+1973-01-04,5.762919
+1973-01-05,5.860891
+1973-01-08,5.860891
+1973-01-09,5.843394
+1973-01-10,5.759419
+1973-01-11,5.811905
+1973-01-12,5.878384
+1973-01-15,5.923872
+1973-01-16,5.913374
+1973-01-17,5.934368
+1973-01-18,6.002603
+1973-01-19,6.144310
+1973-01-22,6.102327
+1973-01-23,6.217793
+1973-01-24,6.102327
+1973-01-26,6.126817
+1973-01-29,6.179300
+1973-01-30,6.144310
+1973-01-31,6.095323
+1974-01-02,4.307736
+1974-01-03,4.245624
+1974-01-04,4.094787
+1974-01-07,4.032679
+1974-01-08,4.045988
+1974-01-09,4.041552
+1974-01-10,4.063732
+1974-01-11,4.258934
+1974-01-14,4.205698
+1974-01-15,4.243405
+1974-01-16,4.325479
+1974-01-17,4.449698
+1974-01-18,4.365407
+1974-01-21,4.347661
+1974-01-22,4.431953
+1974-01-23,4.400896
+1974-01-24,4.374281
+1974-01-25,4.383152
+1974-01-28,4.336570
+1974-01-29,4.316607
+1974-01-30,4.369843
+1974-01-31,4.352097
+1975-01-02,3.074932
+1975-01-03,3.049898
+1975-01-06,3.033965
+1975-01-07,3.018031
+1975-01-08,2.972512
+1975-01-09,3.068105
+1975-01-10,3.118178
+1975-01-13,3.081762
+1975-01-14,3.063553
+1975-01-15,2.977062
+1975-01-16,2.926991
+1975-01-17,2.879194
+1975-01-20,2.913333
+1975-01-21,2.906507
+1975-01-22,2.977062
+1975-01-23,2.967960
+1975-01-24,2.965684
+1975-01-27,2.965684
+1975-01-28,3.272952
+1975-01-29,3.409511
+1975-01-30,3.329850
+1975-01-31,3.427720
+1976-01-02,4.259599
+1976-01-05,4.325418
+1976-01-06,4.313664
+1976-01-07,4.297211
+1976-01-08,4.332471
+1976-01-09,4.348927
+1976-01-12,4.433557
+1976-01-13,4.405344
+1976-01-14,4.536990
+1976-01-15,4.506430
+1976-01-16,4.551097
+1976-01-19,4.701543
+1976-01-20,4.755612
+1976-01-21,4.654530
+1976-01-22,4.701543
+1976-01-23,4.781472
+1976-01-26,4.781472
+1976-01-27,4.699193
+1976-01-28,4.720349
+1976-01-29,4.823782
+1976-01-30,4.847290
+1977-01-03,5.359753
+1977-01-04,5.291909
+1977-01-05,5.311290
+1977-01-06,5.311290
+1977-01-07,5.272526
+1977-01-10,5.257983
+1977-01-11,5.214369
+1977-01-12,5.214369
+1977-01-13,5.243451
+1977-01-14,5.243451
+1977-01-17,5.291909
+1977-01-18,5.335522
+1977-01-19,5.379137
+1977-01-20,5.291909
+1977-01-21,5.311290
+1977-01-24,5.267681
+1977-01-25,5.228909
+1977-01-26,5.199832
+1977-01-27,5.204681
+1977-01-28,5.282218
+1977-01-31,5.335522
+1978-01-03,5.410470
+1978-01-04,5.450738
+1978-01-05,5.372723
+1978-01-06,5.375243
+1978-01-09,5.412990
+1978-01-10,5.375243
+1978-01-11,5.357626
+1978-01-12,5.367693
+1978-01-13,5.355110
+1978-01-16,5.385307
+1978-01-17,5.415506
+1978-01-18,5.420539
+1978-01-19,5.385307
+1978-01-20,5.360142
+1978-01-23,5.342525
+1978-01-24,5.355110
+1978-01-25,5.352596
+1978-01-26,5.319880
+1978-01-27,5.334978
+1978-01-30,5.372723
+1978-01-31,5.345045
+1979-01-02,6.377484
+1979-01-03,6.440527
+1979-01-04,6.409002
+1979-01-05,6.430024
+1979-01-08,6.398497
+1979-01-09,6.430024
+1979-01-10,6.416883
+1979-01-11,6.545593
+1979-01-12,6.571856
+1979-01-15,6.629638
+1979-01-16,6.506191
+1979-01-17,6.519325
+1979-01-18,6.535084
+1979-01-19,6.440527
+1979-01-22,6.545593
+1979-01-23,6.540335
+1979-01-24,6.482555
+1979-01-25,6.556097
+1979-01-26,6.577115
+1979-01-29,6.540335
+1979-01-30,6.556097
+1979-01-31,6.487803
+1980-01-02,5.512945
+1980-01-03,5.601156
+1980-01-04,5.590126
+1980-01-07,5.568071
+1980-01-08,5.942955
+1980-01-09,5.766541
+1980-01-10,5.953983
+1980-01-11,5.909876
+1980-01-14,5.898848
+1980-01-15,6.185523
+1980-01-16,6.174500
+1980-01-17,6.108345
+1980-01-18,6.141420
+1980-01-21,6.086292
+1980-01-22,6.086292
+1980-01-23,6.284757
+1980-01-24,6.229624
+1980-01-25,6.185523
+1980-01-28,6.262705
+1980-01-29,6.207577
+1980-01-30,6.207577
+1980-01-31,6.053215
+1981-01-02,6.436696
+1981-01-05,6.541456
+1981-01-06,6.657849
+1981-01-07,6.471617
+1981-01-08,6.297024
+1981-01-09,6.273745
+1981-01-12,6.215546
+1981-01-13,6.192264
+1981-01-14,6.215546
+1981-01-15,6.122427
+1981-01-16,6.227185
+1981-01-19,6.203909
+1981-01-20,6.052593
+1981-01-21,6.064232
+1981-01-22,6.075869
+1981-01-23,6.052593
+1981-01-26,6.052593
+1981-01-27,6.099150
+1981-01-28,6.017670
+1981-01-29,6.040953
+1981-01-30,5.994392
+1982-01-04,5.757130
+1982-01-05,5.633589
+1982-01-06,5.608875
+1982-01-07,5.608875
+1982-01-08,5.608875
+1982-01-11,5.608875
+1982-01-12,5.683002
+1982-01-13,5.670648
+1982-01-14,5.818899
+1982-01-15,5.905377
+1982-01-18,6.115405
+1982-01-19,6.028924
+1982-01-20,6.078342
+1982-01-21,6.177181
+1982-01-22,6.090695
+1982-01-25,6.127760
+1982-01-26,6.103051
+1982-01-27,6.189530
+1982-01-28,6.362489
+1982-01-29,6.288365
+1983-01-03,9.666998
+1983-01-04,9.939861
+1983-01-05,9.978843
+1983-01-06,10.147749
+1983-01-07,10.043811
+1983-01-10,10.186730
+1983-01-11,10.186730
+1983-01-12,10.199730
+1983-01-13,10.251698
+1983-01-14,10.303666
+1983-01-17,10.316666
+1983-01-18,10.355642
+1983-01-19,10.238707
+1983-01-20,10.173738
+1983-01-21,9.835904
+1983-01-24,9.757953
+1983-01-25,9.978843
+1983-01-26,9.887886
+1983-01-27,10.147749
+1983-01-28,10.121765
+1983-01-31,10.277679
+1984-01-03,13.074506
+1984-01-04,13.302706
+1984-01-05,13.342975
+1984-01-06,13.262432
+1984-01-09,13.235584
+1984-01-10,13.128196
+1984-01-11,13.128196
+1984-01-12,13.020804
+1984-01-13,12.779179
+1984-01-16,12.940273
+1984-01-17,12.993970
+1984-01-18,12.940273
+1984-01-19,12.765762
+1984-01-20,12.564416
+1984-01-23,12.470447
+1984-01-24,12.537564
+1984-01-25,12.389909
+1984-01-26,12.309360
+1984-01-27,12.336215
+1984-01-30,12.228815
+1984-01-31,12.255673
+1985-01-02,13.449013
+1985-01-03,13.337868
+1985-01-04,13.310073
+1985-01-07,13.379540
+1985-01-08,13.310073
+1985-01-09,13.379540
+1985-01-10,13.754668
+1985-01-11,13.643523
+1985-01-14,13.865826
+1985-01-15,13.851927
+1985-01-16,13.768561
+1985-01-17,13.740782
+1985-01-18,13.796351
+1985-01-21,14.254839
+1985-01-22,14.407678
+1985-01-23,14.727236
+1985-01-24,14.796701
+1985-01-25,14.810591
+1985-01-28,14.963411
+1985-01-29,15.227398
+1985-01-30,15.185719
+1985-01-31,15.157922
+1986-01-02,17.474247
+1986-01-03,17.747278
+1986-01-06,17.747278
+1986-01-07,17.890984
+1986-01-08,17.114994
+1986-01-09,17.287434
+1986-01-10,17.071875
+1986-01-13,17.129358
+1986-01-14,17.158100
+1986-01-15,17.546093
+1986-01-16,17.934090
+1986-01-17,17.344912
+1986-01-20,17.172472
+1986-01-21,17.186848
+1986-01-22,16.583290
+1986-01-23,17.014397
+1986-01-24,17.244316
+1986-01-27,17.201206
+1986-01-28,17.445503
+1986-01-29,17.359276
+1986-01-30,17.186848
+1986-01-31,17.416761
+1987-01-02,14.475987
+1987-01-05,14.668808
+1987-01-06,14.594651
+1987-01-07,14.653969
+1987-01-08,14.579815
+1987-01-09,14.505650
+1987-01-12,14.283177
+1987-01-13,13.823381
+1987-01-14,14.075527
+1987-01-15,14.238673
+1987-01-16,14.238673
+1987-01-19,14.861623
+1987-01-20,14.564986
+1987-01-21,14.564986
+1987-01-22,15.113764
+1987-01-23,14.980269
+1987-01-26,15.098940
+1987-01-27,15.351079
+1987-01-28,15.425232
+1987-01-29,15.262089
+1987-01-30,15.276920
+1988-01-04,14.776441
+1988-01-05,14.914111
+1988-01-06,15.036479
+1988-01-07,15.097670
+1988-01-08,14.057508
+1988-01-11,14.409322
+1988-01-12,14.103396
+1988-01-13,14.210472
+1988-01-14,14.179884
+1988-01-15,14.562291
+1988-01-18,14.409322
+1988-01-19,13.675088
+1988-01-20,13.506824
+1988-01-21,13.583311
+1988-01-22,13.522125
+1988-01-25,13.858662
+1988-01-26,13.690395
+1988-01-27,13.797459
+1988-01-28,13.919822
+1988-01-29,13.751575
+1989-01-03,15.376348
+1989-01-04,15.566969
+1989-01-05,15.535198
+1989-01-06,15.487542
+1989-01-09,15.503421
+1989-01-10,15.392234
+1989-01-11,15.535198
+1989-01-12,15.646391
+1989-01-13,15.678155
+1989-01-16,15.789351
+1989-01-17,15.741692
+1989-01-18,15.884665
+1989-01-19,15.789351
+1989-01-20,15.709925
+1989-01-23,15.551078
+1989-01-24,15.789351
+1989-01-25,15.662272
+1989-01-26,16.011732
+1989-01-27,16.122934
+1989-01-30,16.361204
+1989-01-31,16.599472
+1990-01-02,12.991369
+1990-01-03,13.107363
+1990-01-04,13.256505
+1990-01-05,13.223370
+1990-01-08,13.306211
+1990-01-09,13.173647
+1990-01-10,13.123942
+1990-01-11,13.239930
+1990-01-12,12.974802
+1990-01-15,13.007947
+1990-01-16,13.273075
+1990-01-17,13.107363
+1990-01-18,13.190223
+1990-01-19,13.074224
+1990-01-22,12.809101
+1990-01-23,12.825672
+1990-01-24,12.925096
+1990-01-25,12.709673
+1990-01-26,12.842242
+1990-01-29,12.891953
+1990-01-30,12.891953
+1990-01-31,13.074224
+1991-01-02,15.563496
+1991-01-03,15.615539
+1991-01-04,15.563496
+1991-01-07,15.303226
+1991-01-08,15.129725
+1991-01-09,14.834764
+1991-01-10,15.042971
+1991-01-11,15.008270
+1991-01-14,14.817409
+1991-01-15,14.921514
+1991-01-16,15.147072
+1991-01-17,16.066647
+1991-01-18,16.326920
+1991-01-21,16.604521
+1991-01-22,16.378965
+1991-01-23,16.552464
+1991-01-24,16.795387
+1991-01-25,17.020937
+1991-01-28,17.246498
+1991-01-29,17.281189
+1991-01-30,17.628206
+1991-01-31,17.593504
+1992-01-02,13.113651
+1992-01-03,13.131820
+1992-01-06,13.404249
+1992-01-07,13.749351
+1992-01-08,13.422423
+1992-01-09,13.258952
+1992-01-10,13.204460
+1992-01-13,13.113651
+1992-01-14,13.422423
+1992-01-15,13.858327
+1992-01-16,13.876487
+1992-01-17,14.003636
+1992-01-20,13.840169
+1992-01-21,13.495072
+1992-01-22,13.894658
+1992-01-23,13.585885
+1992-01-24,13.531401
+1992-01-27,13.622217
+1992-01-28,13.549555
+1992-01-29,13.349774
+1992-01-30,13.331603
+1992-01-31,13.077317
+1993-01-04,7.714984
+1993-01-05,7.522590
+1993-01-06,7.387915
+1993-01-07,7.233998
+1993-01-08,7.157043
+1993-01-11,7.349437
+1993-01-12,7.503345
+1993-01-13,7.349437
+1993-01-14,7.503345
+1993-01-15,7.426390
+1993-01-18,7.618782
+1993-01-19,7.445631
+1993-01-20,7.214760
+1993-01-21,7.137798
+1993-01-22,7.484108
+1993-01-25,7.522590
+1993-01-26,7.541828
+1993-01-27,7.638026
+1993-01-28,7.734222
+1993-01-29,7.926613
+1994-01-03,9.159615
+1994-01-04,9.378179
+1994-01-05,9.457651
+1994-01-06,9.298698
+1994-01-07,9.358305
+1994-01-10,9.417915
+1994-01-11,9.318566
+1994-01-12,9.239091
+1994-01-13,9.338438
+1994-01-14,9.318566
+1994-01-17,9.139749
+1994-01-18,9.080137
+1994-01-19,8.901320
+1994-01-20,8.782104
+1994-01-21,8.782104
+1994-01-24,9.318566
+1994-01-25,9.258962
+1994-01-26,8.960924
+1994-01-27,9.080137
+1994-01-28,9.179488
+1994-01-31,8.980794
+1995-01-03,11.914366
+1995-01-04,12.015333
+1995-01-05,11.954753
+1995-01-06,12.136494
+1995-01-09,12.197076
+1995-01-10,12.378817
+1995-01-11,12.277859
+1995-01-12,12.277859
+1995-01-13,12.338433
+1995-01-16,12.520175
+1995-01-17,12.520175
+1995-01-18,12.479790
+1995-01-19,12.358627
+1995-01-20,12.176882
+1995-01-23,11.995141
+1995-01-24,11.954753
+1995-01-25,11.692231
+1995-01-26,11.692231
+1995-01-27,11.712429
+1995-01-30,11.591261
+1995-01-31,11.651849
+1996-01-02,14.841003
+1996-01-03,14.575624
+1996-01-04,14.187760
+1996-01-05,14.473556
+1996-01-08,14.555218
+1996-01-09,14.167350
+1996-01-10,14.249002
+1996-01-11,14.249002
+1996-01-12,14.106093
+1996-01-15,13.575334
+1996-01-16,14.208172
+1996-01-17,14.310244
+1996-01-18,15.718810
+1996-01-19,16.657860
+1996-01-22,16.698683
+1996-01-23,16.821175
+1996-01-24,17.474421
+1996-01-25,17.004885
+1996-01-26,17.106970
+1996-01-29,17.392761
+1996-01-30,17.739805
+1996-01-31,17.719385
+1997-01-02,25.314077
+1997-01-03,26.284523
+1997-01-06,26.635532
+1997-01-07,26.986542
+1997-01-08,26.408407
+1997-01-09,26.738758
+1997-01-10,26.924597
+1997-01-13,27.069138
+1997-01-14,27.587912
+1997-01-15,27.193027
+1997-01-16,27.337551
+1997-01-17,27.296265
+1997-01-20,27.585333
+1997-01-21,27.750509
+1997-01-22,26.098686
+1997-01-23,25.066299
+1997-01-24,24.859825
+1997-01-27,24.075218
+1997-01-28,24.901112
+1997-01-29,25.830284
+1997-01-30,25.974815
+1997-01-31,25.912865
+1998-01-02,35.195301
+1998-01-05,35.466019
+1998-01-06,35.070332
+1998-01-07,34.737122
+1998-01-08,34.716305
+1998-01-09,33.341805
+1998-01-12,33.362633
+1998-01-13,34.029034
+1998-01-14,34.195663
+1998-01-15,34.466389
+1998-01-16,34.987022
+1998-01-20,36.111618
+1998-01-21,33.362633
+1998-01-22,33.112724
+1998-01-23,33.050243
+1998-01-26,32.696220
+1998-01-27,32.154728
+1998-01-28,32.321346
+1998-01-29,32.717041
+1998-01-30,32.904472
+1999-01-04,61.409885
+1999-01-05,63.633057
+1999-01-06,63.339432
+1999-01-07,63.821838
+1999-01-08,62.940941
+1999-01-11,63.507206
+1999-01-12,62.102001
+1999-01-13,62.248829
+1999-01-14,60.612907
+1999-01-15,62.060070
+1999-01-19,64.513962
+1999-01-20,65.268997
+1999-01-21,66.107903
+1999-01-22,60.319260
+1999-01-25,61.074299
+1999-01-26,62.290726
+1999-01-27,59.836887
+1999-01-28,59.962749
+1999-01-29,61.493778
+2000-01-03,78.224693
+2000-01-04,75.569450
+2000-01-05,78.224693
+2000-01-06,76.875992
+2000-01-07,76.538826
+2000-01-10,79.573387
+2000-01-11,80.247772
+2000-01-12,80.584938
+2000-01-13,79.742020
+2000-01-14,80.669205
+2000-01-18,78.056099
+2000-01-19,80.584938
+2000-01-20,80.247772
+2000-01-21,81.933662
+2000-01-24,81.933662
+2000-01-25,80.332069
+2000-01-26,78.730461
+2000-01-27,76.538826
+2000-01-28,75.232269
+2000-01-31,75.695892
+2001-01-02,57.459831
+2001-01-03,64.107704
+2001-01-04,63.133808
+2001-01-05,63.684292
+2001-01-08,63.387875
+2001-01-09,62.710407
+2001-01-10,63.303196
+2001-01-11,63.472538
+2001-01-12,63.557224
+2001-01-16,62.837429
+2001-01-17,65.505035
+2001-01-18,73.380905
+2001-01-19,75.371025
+2001-01-22,73.550270
+2001-01-23,73.889008
+2001-01-24,74.820549
+2001-01-25,75.032280
+2001-01-26,77.361145
+2001-01-29,77.898087
+2001-01-30,79.002373
+2001-01-31,75.879150
+2002-01-02,82.719574
+2002-01-03,84.190147
+2002-01-04,85.510933
+2002-01-07,84.455696
+2002-01-08,84.898193
+2002-01-09,84.755257
+2002-01-10,83.155281
+2002-01-11,81.909409
+2002-01-14,80.370750
+2002-01-15,80.915436
+2002-01-16,79.928223
+2002-01-17,81.630272
+2002-01-18,77.783646
+2002-01-22,75.230583
+2002-01-23,73.460464
+2002-01-24,74.018700
+2002-01-25,74.399963
+2002-01-28,73.630653
+2002-01-29,70.124435
+2002-01-30,71.860512
+2002-01-31,73.453636
+2003-01-02,55.257191
+2003-01-03,55.997898
+2003-01-06,57.328423
+2003-01-07,58.981274
+2003-01-08,57.739880
+2003-01-09,59.667099
+2003-01-10,60.133442
+2003-01-13,60.016850
+2003-01-14,60.750721
+2003-01-15,60.071739
+2003-01-16,59.015549
+2003-01-17,55.757881
+2003-01-21,55.236629
+2003-01-22,54.660538
+2003-01-23,55.586422
+2003-01-24,54.173595
+2003-01-27,53.782681
+2003-01-28,54.941750
+2003-01-29,55.085751
+2003-01-30,53.700378
+2003-01-31,53.631809
+2004-01-02,63.265926
+2004-01-05,64.302460
+2004-01-06,64.309410
+2004-01-07,64.115913
+2004-01-08,64.295601
+2004-01-09,63.030960
+2004-01-12,63.265926
+2004-01-13,61.987465
+2004-01-14,62.409004
+2004-01-15,64.972801
+2004-01-16,65.871193
+2004-01-20,67.101257
+2004-01-21,67.515869
+2004-01-22,67.384590
+2004-01-23,67.654099
+2004-01-26,69.001656
+2004-01-27,68.276047
+2004-01-28,67.294746
+2004-01-29,67.730110
+2004-01-30,68.573227
+2005-01-03,68.072037
+2005-01-04,67.340805
+2005-01-05,67.201546
+2005-01-06,66.992638
+2005-01-07,66.700165
+2005-01-10,66.630516
+2005-01-11,66.156960
+2005-01-12,66.303215
+2005-01-13,65.773964
+2005-01-14,65.530220
+2005-01-18,66.087311
+2005-01-19,64.833839
+2005-01-20,64.764191
+2005-01-21,64.332397
+2005-01-24,63.921566
+2005-01-25,64.200127
+2005-01-26,64.032997
+2005-01-27,64.053879
+2005-01-28,64.687576
+2005-01-31,65.056671
+2006-01-03,57.682827
+2006-01-04,57.605503
+2006-01-05,57.992123
+2006-01-06,59.714298
+2006-01-09,58.856739
+2006-01-10,59.095718
+2006-01-11,59.166023
+2006-01-12,58.744232
+2006-01-13,58.463081
+2006-01-17,58.343594
+2006-01-18,58.905941
+2006-01-19,58.406834
+2006-01-20,57.190769
+2006-01-23,57.225933
+2006-01-24,56.832287
+2006-01-25,56.874451
+2006-01-26,56.740894
+2006-01-27,56.951759
+2006-01-30,57.380589
+2006-01-31,57.148575
+2007-01-03,69.292442
+2007-01-04,70.033356
+2007-01-05,69.399338
+2007-01-08,70.453651
+2007-01-09,71.287102
+2007-01-10,70.446518
+2007-01-11,70.275558
+2007-01-12,70.767075
+2007-01-16,71.821404
+2007-01-17,71.251511
+2007-01-18,70.845444
+2007-01-19,68.508865
+2007-01-22,69.178505
+2007-01-23,69.157104
+2007-01-24,69.385094
+2007-01-25,69.463440
+2007-01-26,69.420692
+2007-01-29,70.197166
+2007-01-30,70.788429
+2007-01-31,70.631729
+2008-01-02,75.626999
+2008-01-03,75.778725
+2008-01-04,73.055305
+2008-01-07,72.275131
+2008-01-08,70.498016
+2008-01-09,71.018166
+2008-01-10,72.181206
+2008-01-11,70.555824
+2008-01-14,74.355606
+2008-01-15,73.560974
+2008-01-16,73.416466
+2008-01-17,73.033615
+2008-01-18,74.695137
+2008-01-22,73.120316
+2008-01-23,76.645569
+2008-01-24,77.230705
+2008-01-25,75.504189
+2008-01-28,75.836525
+2008-01-29,76.645569
+2008-01-30,76.320488
+2008-01-31,77.375198
+2009-01-02,64.220299
+2009-01-05,63.816013
+2009-01-06,65.587479
+2009-01-07,64.529030
+2009-01-08,64.080658
+2009-01-09,62.257763
+2009-01-12,63.000126
+2009-01-13,62.728195
+2009-01-14,61.147850
+2009-01-15,61.831436
+2009-01-16,62.419456
+2009-01-20,60.258434
+2009-01-21,67.197212
+2009-01-22,66.204926
+2009-01-23,65.778572
+2009-01-26,67.329521
+2009-01-27,67.373619
+2009-01-28,69.696358
+2009-01-29,67.998428
+2009-01-30,67.366272
+2010-01-04,99.299347
+2010-01-05,98.099792
+2010-01-06,97.462532
+2010-01-07,97.125160
+2010-01-08,98.099792
+2010-01-11,97.072685
+2010-01-12,97.844872
+2010-01-13,97.634964
+2010-01-14,99.194389
+2010-01-15,98.797028
+2010-01-19,100.566330
+2010-01-20,97.649979
+2010-01-21,96.712860
+2010-01-22,94.088844
+2010-01-25,94.553688
+2010-01-26,94.276276
+2010-01-27,94.711105
+2010-01-28,92.776848
+2010-01-29,91.757233
+2011-01-03,112.682991
+2011-01-04,112.805244
+2011-01-05,112.354431
+2011-01-06,113.584595
+2011-01-07,113.026810
+2011-01-10,112.805244
+2011-01-11,112.530159
+2011-01-12,113.920769
+2011-01-13,113.706810
+2011-01-14,114.608414
+2011-01-18,115.105042
+2011-01-19,118.955887
+2011-01-20,119.039932
+2011-01-21,118.810730
+2011-01-24,121.966255
+2011-01-25,123.349190
+2011-01-26,123.043533
+2011-01-27,123.066505
+2011-01-28,121.645355
+2011-01-31,123.777077
+2012-01-03,144.750931
+2012-01-04,144.160431
+2012-01-05,143.476715
+2012-01-06,141.829529
+2012-01-09,141.091370
+2012-01-10,140.873840
+2012-01-11,141.658569
+2012-01-12,140.283356
+2012-01-13,139.203323
+2012-01-17,139.855988
+2012-01-18,140.687347
+2012-01-19,140.259979
+2012-01-20,146.475876
+2012-01-23,147.610214
+2012-01-24,149.125366
+2012-01-25,148.969940
+2012-01-26,148.387192
+2012-01-27,147.983154
+2012-01-30,149.568237
+2012-01-31,149.645920
+2013-01-02,155.127869
+2013-01-03,154.274582
+2013-01-04,153.263306
+2013-01-07,152.591736
+2013-01-08,152.378448
+2013-01-09,151.943924
+2013-01-10,152.386398
+2013-01-11,153.626740
+2013-01-14,152.180954
+2013-01-15,152.086151
+2013-01-16,152.157242
+2013-01-17,152.994690
+2013-01-18,153.642532
+2013-01-22,154.914536
+2013-01-23,161.740631
+2013-01-24,161.503632
+2013-01-25,161.938126
+2013-01-28,161.906509
+2013-01-29,161.092728
+2013-01-30,160.792557
+2013-01-31,160.437073
+2014-01-02,149.423752
+2014-01-03,150.317719
+2014-01-06,149.802322
+2014-01-07,152.790314
+2014-01-08,151.388947
+2014-01-09,150.913773
+2014-01-10,150.817108
+2014-01-13,148.320389
+2014-01-14,149.737869
+2014-01-15,151.203705
+2014-01-16,152.025192
+2014-01-17,153.096344
+2014-01-21,151.759430
+2014-01-22,146.782120
+2014-01-23,147.168701
+2014-01-24,144.680054
+2014-01-27,143.278671
+2014-01-28,142.432983
+2014-01-29,142.070557
+2014-01-30,142.843765
+2014-01-31,142.296097
+2015-01-02,133.690369
+2015-01-05,131.586792
+2015-01-06,128.748962
+2015-01-07,127.907516
+2015-01-08,130.687607
+2015-01-09,131.256805
+2015-01-12,129.054230
+2015-01-13,129.359436
+2015-01-14,128.526230
+2015-01-15,127.511566
+2015-01-16,129.631668
+2015-01-20,129.474899
+2015-01-21,125.465668
+2015-01-22,128.187988
+2015-01-23,128.583969
+2015-01-26,128.988190
+2015-01-27,126.769104
+2015-01-28,125.020226
+2015-01-29,128.262238
+2015-01-30,126.472122
+2016-01-04,116.705612
+2016-01-05,116.619774
+2016-01-06,116.036041
+2016-01-07,114.053009
+2016-01-08,112.997116
+2016-01-11,114.370621
+2016-01-12,114.087349
+2016-01-13,112.602226
+2016-01-14,114.095932
+2016-01-15,111.623589
+2016-01-19,109.975380
+2016-01-20,104.610115
+2016-01-21,105.511482
+2016-01-22,105.159515
+2016-01-25,104.798965
+2016-01-26,105.236771
+2016-01-27,103.837509
+2016-01-28,104.919159
+2016-01-29,107.125351
+2017-01-03,150.422272
+2017-01-04,152.284653
+2017-01-05,151.780807
+2017-01-06,152.527573
+2017-01-09,150.836121
+2017-01-10,148.919739
+2017-01-11,150.926086
+2017-01-12,151.106049
+2017-01-13,150.557205
+2017-01-17,151.052048
+2017-01-18,150.071350
+2017-01-19,150.080353
+2017-01-20,153.445267
+2017-01-23,153.877121
+2017-01-24,158.258713
+2017-01-25,160.409012
+2017-01-26,160.741898
+2017-01-27,159.518280
+2017-01-30,158.168762
+2017-01-31,157.017105
+2018-01-02,144.162811
+2018-01-03,148.125549
+2018-01-04,151.125626
+2018-01-05,151.863968
+2018-01-08,152.779877
+2018-01-09,153.116333
+2018-01-10,153.443436
+2018-01-11,153.462143
+2018-01-12,152.471436
+2018-01-16,153.135025
+2018-01-17,157.621109
+2018-01-18,158.060364
+2018-01-19,151.751785
+2018-01-22,151.966766
+2018-01-23,155.378067
+2018-01-24,154.555603
+2018-01-25,154.649063
+2018-01-26,156.396790
+2018-01-29,155.892090
+2018-01-30,152.920059
+2018-01-31,152.994812
+2019-01-02,112.546227
+2019-01-03,110.299408
+2019-01-04,114.607445
+2019-01-07,115.418259
+2019-01-08,117.059410
+2019-01-09,117.899529
+2019-01-10,118.974091
+2019-01-11,118.651726
+2019-01-14,117.606468
+2019-01-15,118.915489
+2019-01-16,118.808029
+2019-01-17,119.364853
+2019-01-18,120.957161
+2019-01-22,119.687210
+2019-01-23,129.817444
+2019-01-24,129.465775
+2019-01-25,130.872482
+2019-01-28,131.165558
+2019-01-29,131.224152
+2019-01-30,131.272995
+2019-01-31,131.312073