--- a/templates1/FRT.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/templates1/FRT.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,937 +1,958 @@
 Date,Adj Close
-1974-01-02,0.466628
-1974-01-03,0.472934
-1974-01-04,0.472934
-1974-01-07,0.472934
-1974-01-08,0.454017
-1974-01-09,0.454017
-1974-01-10,0.454017
-1974-01-11,0.454017
-1974-01-14,0.454017
-1974-01-15,0.454017
-1974-01-16,0.454017
-1974-01-17,0.454017
-1974-01-18,0.454017
-1974-01-21,0.454017
-1974-01-22,0.454017
-1974-01-23,0.454017
-1974-01-24,0.466628
-1974-01-25,0.479240
-1974-01-28,0.479240
-1974-01-29,0.466628
-1974-01-30,0.466628
-1974-01-31,0.466628
-1975-01-02,0.359430
-1975-01-03,0.365736
-1975-01-06,0.365736
-1975-01-07,0.365736
-1975-01-08,0.365736
-1975-01-09,0.365736
-1975-01-10,0.365736
-1975-01-13,0.365736
-1975-01-14,0.365736
-1975-01-15,0.365736
-1975-01-16,0.372041
-1975-01-17,0.378347
-1975-01-20,0.397265
-1975-01-21,0.397265
-1975-01-22,0.390959
-1975-01-23,0.397265
-1975-01-24,0.416182
-1975-01-27,0.416182
-1975-01-28,0.416182
-1975-01-29,0.416182
-1975-01-30,0.428794
-1975-01-31,0.428794
-1976-01-02,0.554910
-1976-01-05,0.554910
-1976-01-06,0.554910
-1976-01-07,0.561215
-1976-01-08,0.573827
-1976-01-09,0.573827
-1976-01-12,0.586438
-1976-01-13,0.586438
-1976-01-14,0.586438
-1976-01-15,0.592744
-1976-01-16,0.599050
-1976-01-19,0.599050
-1976-01-20,0.599050
-1976-01-21,0.605356
-1976-01-22,0.592744
-1976-01-23,0.605356
-1976-01-26,0.624273
-1976-01-27,0.630579
-1976-01-28,0.630579
-1976-01-29,0.617967
-1976-01-30,0.630579
-1977-01-03,0.674719
-1977-01-04,0.662108
-1977-01-05,0.668413
-1977-01-06,0.681025
-1977-01-07,0.693637
-1977-01-10,0.712554
-1977-01-11,0.706248
-1977-01-12,0.706248
-1977-01-13,0.706248
-1977-01-14,0.699943
-1977-01-17,0.687331
-1977-01-18,0.693637
-1977-01-19,0.693637
-1977-01-20,0.693637
-1977-01-21,0.687331
-1977-01-24,0.699943
-1977-01-25,0.706248
-1977-01-26,0.706248
-1977-01-27,0.712554
-1977-01-28,0.718860
-1977-01-31,0.718860
-1978-01-03,0.807141
-1978-01-04,0.813447
-1978-01-05,0.813447
-1978-01-06,0.781918
-1978-01-09,0.756694
-1978-01-10,0.781918
-1978-01-11,0.769306
-1978-01-12,0.781918
-1978-01-13,0.775612
-1978-01-16,0.781918
-1978-01-17,0.781918
-1978-01-18,0.781918
-1978-01-19,0.763000
-1978-01-20,0.763000
-1978-01-23,0.756694
-1978-01-24,0.750388
-1978-01-25,0.756694
-1978-01-26,0.756694
-1978-01-27,0.756694
-1978-01-30,0.756694
-1978-01-31,0.756694
-1979-01-02,0.769306
-1979-01-03,0.763000
-1979-01-04,0.769306
-1979-01-05,0.763000
-1979-01-08,0.763000
-1979-01-09,0.794529
-1979-01-10,0.794529
-1979-01-11,0.781918
-1979-01-12,0.788223
-1979-01-15,0.794529
-1979-01-16,0.800835
-1979-01-17,0.794529
-1979-01-18,0.794529
-1979-01-19,0.807141
-1979-01-22,0.807141
-1979-01-23,0.794529
-1979-01-24,0.813447
-1979-01-25,0.794529
-1979-01-26,0.807141
-1979-01-29,0.794529
-1979-01-30,0.788223
-1979-01-31,0.781918
-1980-01-02,0.756694
-1980-01-03,0.763000
-1980-01-04,0.763000
-1980-01-07,0.769306
-1980-01-08,0.781918
-1980-01-09,0.769306
-1980-01-10,0.744083
-1980-01-11,0.775612
-1980-01-14,0.769306
-1980-01-15,0.781918
-1980-01-16,0.788223
-1980-01-17,0.800835
-1980-01-18,0.813447
-1980-01-21,0.819752
-1980-01-22,0.838670
-1980-01-23,0.851281
-1980-01-24,0.851281
-1980-01-25,0.844976
-1980-01-28,0.844976
-1980-01-29,0.844976
-1980-01-30,0.863893
-1980-01-31,0.870199
-1981-01-02,1.071983
-1981-01-05,1.084596
-1981-01-06,1.097208
-1981-01-07,1.084596
-1981-01-08,1.059373
-1981-01-09,1.040456
-1981-01-12,1.046761
-1981-01-13,1.027843
-1981-01-14,1.027843
-1981-01-15,1.053067
-1981-01-16,1.046761
-1981-01-19,1.065678
-1981-01-20,1.078290
-1981-01-21,1.103513
-1981-01-22,1.097208
-1981-01-23,1.097208
-1981-01-26,1.109819
-1981-01-27,1.109819
-1981-01-28,1.090901
-1981-01-29,1.090901
-1981-01-30,1.097208
-1982-01-04,1.021538
-1982-01-05,1.002621
-1982-01-06,1.002621
-1982-01-07,1.002621
-1982-01-08,1.002621
-1982-01-11,1.008926
-1982-01-12,0.996315
-1982-01-13,0.996315
-1982-01-14,0.983703
-1982-01-15,1.008926
-1982-01-18,0.996315
-1982-01-19,0.990009
-1982-01-20,1.021538
-1982-01-21,1.078290
-1982-01-22,1.059373
-1982-01-25,1.059373
-1982-01-26,1.065678
-1982-01-27,1.071983
-1982-01-28,1.059373
-1982-01-29,1.071983
-1983-01-03,1.362050
-1983-01-04,1.362050
-1983-01-05,1.336826
-1983-01-06,1.311604
-1983-01-07,1.349438
-1983-01-10,1.336826
-1983-01-11,1.311604
-1983-01-12,1.336826
-1983-01-13,1.362050
-1983-01-14,1.349438
-1983-01-17,1.374661
-1983-01-18,1.374661
-1983-01-19,1.349438
-1983-01-20,1.324216
-1983-01-21,1.324216
-1983-01-24,1.336826
-1983-01-25,1.336826
-1983-01-26,1.362050
-1983-01-27,1.362050
-1983-01-28,1.336826
-1983-01-31,1.349438
-1984-01-03,1.727785
-1984-01-04,1.715174
-1984-01-05,1.727785
-1984-01-06,1.765621
-1984-01-09,1.740398
-1984-01-10,1.753009
-1984-01-11,1.778232
-1984-01-12,1.816067
-1984-01-13,1.803456
-1984-01-16,1.790844
-1984-01-17,1.803456
-1984-01-18,1.816067
-1984-01-19,1.765621
-1984-01-20,1.765621
-1984-01-23,1.740398
-1984-01-24,1.727785
-1984-01-25,1.715174
-1984-01-26,1.727785
-1984-01-27,1.753009
-1984-01-30,1.740398
-1984-01-31,1.778232
-1985-01-02,2.150978
-1985-01-03,2.176893
-1985-01-04,2.202808
-1985-01-07,2.228723
-1985-01-08,2.202808
-1985-01-09,2.150978
-1985-01-10,2.163934
-1985-01-11,2.163934
-1985-01-14,2.150978
-1985-01-15,2.150978
-1985-01-16,2.125062
-1985-01-17,2.112103
-1985-01-18,2.202808
-1985-01-21,2.189850
-1985-01-22,2.241680
-1985-01-23,2.176893
-1985-01-24,2.176893
-1985-01-25,2.202808
-1985-01-28,2.189850
-1985-01-29,2.202808
-1985-01-30,2.241680
-1985-01-31,2.228723
-1986-01-02,2.855084
-1986-01-03,2.812472
-1986-01-06,2.791164
-1986-01-07,2.812472
-1986-01-08,2.833780
-1986-01-09,2.833780
-1986-01-10,2.812472
-1986-01-13,2.812472
-1986-01-14,2.833780
-1986-01-15,2.833780
-1986-01-16,2.855084
-1986-01-17,2.855084
-1986-01-20,2.833780
-1986-01-21,2.897700
-1986-01-22,2.897700
-1986-01-23,2.897700
-1986-01-24,2.876390
-1986-01-27,2.940312
-1986-01-28,2.940312
-1986-01-29,2.855084
-1986-01-30,2.833780
-1986-01-31,2.961618
-1987-01-02,3.647497
-1987-01-05,3.782588
-1987-01-06,3.737558
-1987-01-07,3.737558
-1987-01-08,3.782588
-1987-01-09,3.760074
-1987-01-12,3.782588
-1987-01-13,3.827620
-1987-01-14,3.827620
-1987-01-15,3.827620
-1987-01-16,3.760074
-1987-01-19,3.805103
-1987-01-20,3.782588
-1987-01-21,3.805103
-1987-01-22,3.850137
-1987-01-23,3.985227
-1987-01-26,3.985227
-1987-01-27,4.142838
-1987-01-28,4.120319
-1987-01-29,4.120319
-1987-01-30,4.120319
-1988-01-04,3.866912
-1988-01-05,3.914358
-1988-01-06,3.914358
-1988-01-07,4.032973
-1988-01-08,3.748292
-1988-01-11,3.724572
-1988-01-12,3.653400
-1988-01-13,3.677122
-1988-01-14,3.677122
-1988-01-15,3.772019
-1988-01-18,3.724572
-1988-01-19,3.700846
-1988-01-20,3.677122
-1988-01-21,3.724572
-1988-01-22,3.724572
-1988-01-25,3.772019
-1988-01-26,3.724572
-1988-01-27,3.677122
-1988-01-28,3.700846
-1988-01-29,3.700846
-1989-01-03,4.185907
-1989-01-04,4.211123
-1989-01-05,4.211123
-1989-01-06,4.286771
-1989-01-09,4.286771
-1989-01-10,4.286771
-1989-01-11,4.286771
-1989-01-12,4.261555
-1989-01-13,4.311989
-1989-01-16,4.311989
-1989-01-17,4.362419
-1989-01-18,4.387635
-1989-01-19,4.387635
-1989-01-20,4.286771
-1989-01-23,4.236338
-1989-01-24,4.286771
-1989-01-25,4.261555
-1989-01-26,4.412855
-1989-01-27,4.412855
-1989-01-30,4.488499
-1989-01-31,4.463283
-1990-01-02,4.705610
-1990-01-03,4.652140
-1990-01-04,4.678877
-1990-01-05,4.678877
-1990-01-08,4.652140
-1990-01-09,4.678877
-1990-01-10,4.652140
-1990-01-11,4.545195
-1990-01-12,4.491718
-1990-01-15,4.491718
-1990-01-16,4.518458
-1990-01-17,4.545195
-1990-01-18,4.545195
-1990-01-19,4.491718
-1990-01-22,4.491718
-1990-01-23,4.438249
-1990-01-24,4.438249
-1990-01-25,4.438249
-1990-01-26,4.464983
-1990-01-29,4.438249
-1990-01-30,4.464983
-1990-01-31,4.464983
-1991-01-02,3.300667
-1991-01-03,3.329621
-1991-01-04,3.300667
-1991-01-07,3.242760
-1991-01-08,3.242760
-1991-01-09,3.242760
-1991-01-10,3.184854
-1991-01-11,3.184854
-1991-01-14,3.213807
-1991-01-15,3.329621
-1991-01-16,3.358575
-1991-01-17,3.416481
-1991-01-18,3.445434
-1991-01-21,3.445434
-1991-01-22,3.474387
-1991-01-23,3.445434
-1991-01-24,3.532292
-1991-01-25,3.532292
-1991-01-28,3.763921
-1991-01-29,3.966591
-1991-01-30,3.937640
-1991-01-31,3.995544
-1992-01-02,4.742407
-1992-01-03,4.805220
-1992-01-06,4.868033
-1992-01-07,4.899442
-1992-01-08,4.930849
-1992-01-09,5.087882
-1992-01-10,5.150693
-1992-01-13,5.119285
-1992-01-14,5.244916
-1992-01-15,5.213507
-1992-01-16,5.244916
-1992-01-17,5.213507
-1992-01-20,5.213507
-1992-01-21,5.025068
-1992-01-22,5.119285
-1992-01-23,5.150693
-1992-01-24,5.025068
-1992-01-27,5.087882
-1992-01-28,5.119285
-1992-01-29,5.213507
-1992-01-30,5.213507
-1992-01-31,5.213507
-1993-01-04,6.718483
-1993-01-05,6.617708
-1993-01-06,6.617708
-1993-01-07,6.684892
-1993-01-08,6.651299
-1993-01-11,6.752070
-1993-01-12,6.752070
-1993-01-13,6.785667
-1993-01-14,6.785667
-1993-01-15,6.718483
-1993-01-18,6.785667
-1993-01-19,6.752070
-1993-01-20,6.886444
-1993-01-21,6.920038
-1993-01-22,6.516928
-1993-01-25,6.584111
-1993-01-26,6.617708
-1993-01-27,6.483335
-1993-01-28,6.550517
-1993-01-29,6.617708
-1994-01-03,7.043295
-1994-01-04,7.256727
-1994-01-05,7.399016
-1994-01-06,7.363446
-1994-01-07,7.399016
-1994-01-10,7.434586
-1994-01-11,7.399016
-1994-01-12,7.434586
-1994-01-13,7.434586
-1994-01-14,7.576872
-1994-01-17,7.612450
-1994-01-18,7.327872
-1994-01-19,7.399016
-1994-01-20,7.185582
-1994-01-21,7.221155
-1994-01-24,7.114439
-1994-01-25,7.114439
-1994-01-26,7.078863
-1994-01-27,7.185582
-1994-01-28,7.043295
-1994-01-31,6.865433
-1995-01-03,6.379143
-1995-01-04,6.341174
-1995-01-05,6.417115
-1995-01-06,6.379143
-1995-01-09,6.417115
-1995-01-10,6.227259
-1995-01-11,6.227259
-1995-01-12,6.265233
-1995-01-13,6.341174
-1995-01-16,6.303203
-1995-01-17,6.303203
-1995-01-18,6.265233
-1995-01-19,6.303203
-1995-01-20,6.303203
-1995-01-23,6.265233
-1995-01-24,6.189286
-1995-01-25,6.227259
-1995-01-26,6.341174
-1995-01-27,6.379143
-1995-01-30,6.341174
-1995-01-31,6.341174
-1996-01-02,7.511796
-1996-01-03,7.470971
-1996-01-04,7.389316
-1996-01-05,7.389316
-1996-01-08,7.307670
-1996-01-09,7.430144
-1996-01-10,7.307670
-1996-01-11,7.348497
-1996-01-12,7.307670
-1996-01-15,7.348497
-1996-01-16,7.348497
-1996-01-17,7.307670
-1996-01-18,7.226023
-1996-01-19,7.226023
-1996-01-22,7.185194
-1996-01-23,7.144369
-1996-01-24,7.062720
-1996-01-25,7.062720
-1996-01-26,7.103543
-1996-01-29,6.940245
-1996-01-30,6.981068
-1996-01-31,6.981068
-1997-01-02,9.359800
-1997-01-03,9.359800
-1997-01-06,9.447273
-1997-01-07,9.534750
-1997-01-08,9.665962
-1997-01-09,9.709697
-1997-01-10,9.753435
-1997-01-13,9.840911
-1997-01-14,9.840911
-1997-01-15,9.928380
-1997-01-16,9.884644
-1997-01-17,9.884644
-1997-01-20,9.928380
-1997-01-21,10.015857
-1997-01-22,9.797165
-1997-01-23,9.928380
-1997-01-24,9.753435
-1997-01-27,9.797165
-1997-01-28,9.840911
-1997-01-29,9.840911
-1997-01-30,9.797165
-1997-01-31,9.884644
-1998-01-02,9.657579
-1998-01-05,9.657579
-1998-01-06,9.657579
-1998-01-07,9.587591
-1998-01-08,9.494286
-1998-01-09,9.354320
-1998-01-12,9.354320
-1998-01-13,9.564271
-1998-01-14,9.354320
-1998-01-15,9.424308
-1998-01-16,9.447634
-1998-01-20,9.447634
-1998-01-21,9.400976
-1998-01-22,9.400976
-1998-01-23,9.377655
-1998-01-26,9.400976
-1998-01-27,9.307668
-1998-01-28,9.330995
-1998-01-29,9.400976
-1998-01-30,9.237684
-1999-01-04,9.433703
-1999-01-05,9.835142
-1999-01-06,9.835142
-1999-01-07,9.684603
-1999-01-08,9.634420
-1999-01-11,9.508975
-1999-01-12,9.584240
-1999-01-13,9.734781
-1999-01-14,9.634420
-1999-01-15,9.634420
-1999-01-19,9.684603
-1999-01-20,9.483882
-1999-01-21,9.609327
-1999-01-22,9.358438
-1999-01-25,9.433703
-1999-01-26,9.258077
-1999-01-27,9.258077
-1999-01-28,9.107542
-1999-01-29,9.232987
-2000-01-03,8.231036
-2000-01-04,8.203691
-2000-01-05,8.176344
-2000-01-06,8.422457
-2000-01-07,8.859987
-2000-01-10,8.914680
-2000-01-11,8.586530
-2000-01-12,8.750604
-2000-01-13,8.723260
-2000-01-14,8.641221
-2000-01-18,8.750604
-2000-01-19,8.805291
-2000-01-20,8.832638
-2000-01-21,8.832638
-2000-01-24,8.750604
-2000-01-25,8.750604
-2000-01-26,8.750604
-2000-01-27,8.777950
-2000-01-28,8.777950
-2000-01-31,8.723260
-2001-01-02,9.147718
-2001-01-03,9.357659
-2001-01-04,9.417648
-2001-01-05,9.327665
-2001-01-08,9.297672
-2001-01-09,9.357659
-2001-01-10,9.417648
-2001-01-11,9.417648
-2001-01-12,9.417648
-2001-01-16,9.447635
-2001-01-17,9.357659
-2001-01-18,9.327665
-2001-01-19,9.477631
-2001-01-22,9.447635
-2001-01-23,9.447635
-2001-01-24,9.417648
-2001-01-25,9.327665
-2001-01-26,9.327665
-2001-01-29,9.405650
-2001-01-30,9.520819
-2001-01-31,9.463237
-2002-01-02,12.022600
-2002-01-03,12.195622
-2002-01-04,12.096000
-2002-01-07,12.022600
-2002-01-08,12.185128
-2002-01-09,12.227082
-2002-01-10,12.242809
-2002-01-11,12.389622
-2002-01-14,12.887724
-2002-01-15,12.740913
-2002-01-16,12.609838
-2002-01-17,12.908699
-2002-01-18,12.777613
-2002-01-22,12.609838
-2002-01-23,12.651779
-2002-01-24,12.588862
-2002-01-25,12.609838
-2002-01-28,12.767130
-2002-01-29,12.662262
-2002-01-30,12.788100
-2002-01-31,12.746152
-2003-01-02,15.969169
-2003-01-03,15.941008
-2003-01-06,15.963543
-2003-01-07,15.777658
-2003-01-08,15.687531
-2003-01-09,15.687531
-2003-01-10,15.524179
-2003-01-13,15.439684
-2003-01-14,15.338292
-2003-01-15,15.067921
-2003-01-16,15.298866
-2003-01-17,15.208736
-2003-01-21,15.220003
-2003-01-22,15.265066
-2003-01-23,15.343929
-2003-01-24,15.236903
-2003-01-27,15.101712
-2003-01-28,15.197474
-2003-01-29,15.405885
-2003-01-30,15.557977
-2003-01-31,15.794556
-2004-01-02,22.990173
-2004-01-05,23.019987
-2004-01-06,23.091557
-2004-01-07,22.960356
-2004-01-08,22.930534
-2004-01-09,22.912640
-2004-01-12,22.900723
-2004-01-13,23.037880
-2004-01-14,23.067701
-2004-01-15,23.288361
-2004-01-16,23.103489
-2004-01-20,23.300285
-2004-01-21,23.258543
-2004-01-22,23.330101
-2004-01-23,23.532879
-2004-01-26,23.974192
-2004-01-27,24.367786
-2004-01-28,24.546707
-2004-01-29,24.481100
-2004-01-30,24.624235
-2005-01-03,31.847759
-2005-01-04,31.405506
-2005-01-05,30.271866
-2005-01-06,30.489870
-2005-01-07,30.502337
-2005-01-10,30.508560
-2005-01-11,30.109930
-2005-01-12,29.873234
-2005-01-13,30.265635
-2005-01-14,30.215811
-2005-01-18,30.670509
-2005-01-19,30.820009
-2005-01-20,30.365309
-2005-01-21,30.309240
-2005-01-24,29.891912
-2005-01-25,29.163157
-2005-01-26,29.356237
-2005-01-27,28.963823
-2005-01-28,29.692595
-2005-01-31,29.387388
-2006-01-03,39.985237
-2006-01-04,40.556175
-2006-01-05,41.133606
-2006-01-06,41.685081
-2006-01-09,41.808346
-2006-01-10,42.275478
-2006-01-11,42.593380
-2006-01-12,42.749104
-2006-01-13,41.814835
-2006-01-17,42.191132
-2006-01-18,42.158710
-2006-01-19,43.339500
-2006-01-20,42.813992
-2006-01-23,43.105927
-2006-01-24,43.624981
-2006-01-25,43.339500
-2006-01-26,43.313549
-2006-01-27,43.339500
-2006-01-30,43.164326
-2006-01-31,43.352489
-2007-01-03,56.496292
-2007-01-04,55.800602
-2007-01-05,54.870831
-2007-01-08,54.803925
-2007-01-09,56.054764
-2007-01-10,56.676888
-2007-01-11,57.292294
-2007-01-12,57.379223
-2007-01-16,58.516407
-2007-01-17,58.355858
-2007-01-18,58.349171
-2007-01-19,59.319080
-2007-01-22,58.991318
-2007-01-23,59.432785
-2007-01-24,59.733829
-2007-01-25,60.870960
-2007-01-26,61.486359
-2007-01-29,60.743835
-2007-01-30,62.242203
-2007-01-31,62.489727
-2008-01-02,56.339657
-2008-01-03,54.255291
-2008-01-04,51.586224
-2008-01-07,51.909527
-2008-01-08,50.643776
-2008-01-09,49.660057
-2008-01-10,49.151009
-2008-01-11,48.841454
-2008-01-14,48.222347
-2008-01-15,45.938484
-2008-01-16,45.959114
-2008-01-17,45.649563
-2008-01-18,44.356300
-2008-01-22,45.161148
-2008-01-23,47.768311
-2008-01-24,49.123493
-2008-01-25,48.359921
-2008-01-28,50.086575
-2008-01-29,48.421837
-2008-01-30,48.414955
-2008-01-31,50.801987
-2009-01-02,42.833698
-2009-01-05,41.716362
-2009-01-06,43.475269
-2009-01-07,42.134453
-2009-01-08,42.905762
-2009-01-09,40.663895
-2009-01-12,37.809280
-2009-01-13,39.013115
-2009-01-14,37.535362
-2009-01-15,36.418003
-2009-01-16,38.083199
-2009-01-20,34.889782
-2009-01-21,36.814491
-2009-01-22,34.997910
-2009-01-23,35.985489
-2009-01-26,35.834118
-2009-01-27,37.131668
-2009-01-28,40.526939
-2009-01-29,38.097630
-2009-01-30,36.497311
-2010-01-04,50.658161
-2010-01-05,50.597706
-2010-01-06,50.461670
-2010-01-07,50.446560
-2010-01-08,50.129139
-2010-01-11,50.756416
-2010-01-12,49.887291
-2010-01-13,50.877335
-2010-01-14,50.673271
-2010-01-15,51.081387
-2010-01-19,52.343487
-2010-01-20,51.663322
-2010-01-21,50.620380
-2010-01-22,49.501854
-2010-01-25,49.600101
-2010-01-26,49.403606
-2010-01-27,49.176891
-2010-01-28,48.776340
-2010-01-29,48.655422
-2011-01-03,62.603527
-2011-01-04,61.335953
-2011-01-05,60.702187
-2011-01-06,60.412674
-2011-01-07,60.530033
-2011-01-10,60.365757
-2011-01-11,59.716286
-2011-01-12,59.575470
-2011-01-13,59.645855
-2011-01-14,60.146648
-2011-01-18,60.616096
-2011-01-19,60.068413
-2011-01-20,60.381363
-2011-01-21,60.655231
-2011-01-24,60.850842
-2011-01-25,61.993217
-2011-01-26,62.134079
-2011-01-27,62.986900
-2011-01-28,62.008858
-2011-01-31,62.932152
-2012-01-03,73.299576
-2012-01-04,72.071854
-2012-01-05,72.782646
-2012-01-06,72.661476
-2012-01-09,72.354576
-2012-01-10,73.759972
-2012-01-11,73.953835
-2012-01-12,73.162247
-2012-01-13,72.798813
-2012-01-17,73.299576
-2012-01-18,73.428818
-2012-01-19,74.083076
-2012-01-20,74.495003
-2012-01-23,74.915009
-2012-01-24,75.213867
-2012-01-25,76.061951
-2012-01-26,76.845421
-2012-01-27,76.853500
-2012-01-30,76.724258
-2012-01-31,76.296165
-2013-01-02,88.078873
-2013-01-03,87.393097
-2013-01-04,87.953430
-2013-01-07,88.405022
-2013-01-08,87.618904
-2013-01-09,87.928329
-2013-01-10,88.154137
-2013-01-11,88.212669
-2013-01-14,88.798088
-2013-01-15,88.864998
-2013-01-16,87.945061
-2013-01-17,87.669113
-2013-01-18,87.886528
-2013-01-22,88.405022
-2013-01-23,88.488663
-2013-01-24,88.262848
-2013-01-25,88.187592
-2013-01-28,88.379929
-2013-01-29,88.597389
-2013-01-30,88.948608
-2013-01-31,88.522110
-2014-01-02,88.201393
-2014-01-03,89.101746
-2014-01-06,90.264381
-2014-01-07,90.885017
-2014-01-08,90.447952
-2014-01-09,90.316818
-2014-01-10,91.593056
-2014-01-13,91.147255
-2014-01-14,91.925240
-2014-01-15,91.540627
-2014-01-16,91.348320
-2014-01-17,90.666473
-2014-01-21,91.732948
-2014-01-22,93.288902
-2014-01-23,94.154312
-2014-01-24,93.603607
-2014-01-27,93.140327
-2014-01-28,94.652588
-2014-01-29,94.547676
-2014-01-30,94.739998
-2014-01-31,95.281975
-2015-01-02,121.913605
-2015-01-05,123.566177
-2015-01-06,125.182838
-2015-01-07,127.805397
-2015-01-08,127.248550
-2015-01-09,127.365280
-2015-01-12,128.119736
-2015-01-13,127.437134
-2015-01-14,128.532867
-2015-01-15,128.416138
-2015-01-16,129.547791
-2015-01-20,128.577774
-2015-01-21,128.541855
-2015-01-22,130.841125
-2015-01-23,130.293259
-2015-01-26,132.817001
-2015-01-27,132.242188
-2015-01-28,131.802109
-2015-01-29,132.385925
-2015-01-30,129.125656
-2016-01-04,133.515549
-2016-01-05,135.063995
-2016-01-06,135.893524
-2016-01-07,133.672241
-2016-01-08,133.893478
-2016-01-11,134.787491
-2016-01-12,134.944168
-2016-01-13,135.312851
-2016-01-14,135.534073
-2016-01-15,135.248352
-2016-01-19,136.723022
-2016-01-20,134.114670
-2016-01-21,134.308212
-2016-01-22,138.520309
-2016-01-25,137.202301
-2016-01-26,138.391281
-2016-01-27,136.492615
-2016-01-28,136.252975
-2016-01-29,139.018036
-2017-01-03,135.582565
-2017-01-04,136.357880
-2017-01-05,137.369522
-2017-01-06,136.613159
-2017-01-09,134.901825
-2017-01-10,133.493057
-2017-01-11,132.150482
-2017-01-12,132.954147
-2017-01-13,132.538116
-2017-01-17,133.587601
-2017-01-18,133.814529
-2017-01-19,131.658829
-2017-01-20,133.048691
-2017-01-23,133.994156
-2017-01-24,133.275604
-2017-01-25,133.095963
-2017-01-26,133.124329
-2017-01-27,132.074844
-2017-01-30,131.554825
-2017-01-31,132.774490
-2018-01-02,130.459488
-2018-01-03,129.971771
-2018-01-04,125.377647
-2018-01-05,125.202087
-2018-01-08,126.713951
-2018-01-09,122.353920
-2018-01-10,120.793289
-2018-01-11,120.178780
-2018-01-12,119.788620
-2018-01-16,119.047325
-2018-01-17,119.778877
-2018-01-18,119.047325
-2018-01-19,119.593544
-2018-01-22,121.310257
-2018-01-23,121.671143
-2018-01-24,120.188538
-2018-01-25,120.130020
-2018-01-26,119.369202
-2018-01-29,118.149948
-2018-01-30,116.569809
-2018-01-31,117.828079
+1974-01-02,0.454515
+1974-01-03,0.460657
+1974-01-04,0.460657
+1974-01-07,0.460657
+1974-01-08,0.442231
+1974-01-09,0.442231
+1974-01-10,0.442231
+1974-01-11,0.442231
+1974-01-14,0.442231
+1974-01-15,0.442231
+1974-01-16,0.442231
+1974-01-17,0.442231
+1974-01-18,0.442231
+1974-01-21,0.442231
+1974-01-22,0.442231
+1974-01-23,0.442231
+1974-01-24,0.454515
+1974-01-25,0.466800
+1974-01-28,0.466800
+1974-01-29,0.454515
+1974-01-30,0.454515
+1974-01-31,0.454515
+1975-01-02,0.350099
+1975-01-03,0.356242
+1975-01-06,0.356242
+1975-01-07,0.356242
+1975-01-08,0.356242
+1975-01-09,0.356242
+1975-01-10,0.356242
+1975-01-13,0.356242
+1975-01-14,0.356242
+1975-01-15,0.356242
+1975-01-16,0.362384
+1975-01-17,0.368526
+1975-01-20,0.386952
+1975-01-21,0.386952
+1975-01-22,0.380810
+1975-01-23,0.386952
+1975-01-24,0.405379
+1975-01-27,0.405379
+1975-01-28,0.405379
+1975-01-29,0.405379
+1975-01-30,0.417663
+1975-01-31,0.417663
+1976-01-02,0.540505
+1976-01-05,0.540505
+1976-01-06,0.540505
+1976-01-07,0.546647
+1976-01-08,0.558931
+1976-01-09,0.558931
+1976-01-12,0.571215
+1976-01-13,0.571215
+1976-01-14,0.571215
+1976-01-15,0.577357
+1976-01-16,0.583499
+1976-01-19,0.583499
+1976-01-20,0.583499
+1976-01-21,0.589641
+1976-01-22,0.577357
+1976-01-23,0.589641
+1976-01-26,0.608067
+1976-01-27,0.614210
+1976-01-28,0.614210
+1976-01-29,0.601926
+1976-01-30,0.614210
+1977-01-03,0.657205
+1977-01-04,0.644921
+1977-01-05,0.651062
+1977-01-06,0.663346
+1977-01-07,0.675631
+1977-01-10,0.694057
+1977-01-11,0.687915
+1977-01-12,0.687915
+1977-01-13,0.687915
+1977-01-14,0.681773
+1977-01-17,0.669489
+1977-01-18,0.675631
+1977-01-19,0.675631
+1977-01-20,0.675631
+1977-01-21,0.669489
+1977-01-24,0.681773
+1977-01-25,0.687915
+1977-01-26,0.687915
+1977-01-27,0.694057
+1977-01-28,0.700199
+1977-01-31,0.700199
+1978-01-03,0.786189
+1978-01-04,0.792330
+1978-01-05,0.792330
+1978-01-06,0.761620
+1978-01-09,0.737052
+1978-01-10,0.761620
+1978-01-11,0.749336
+1978-01-12,0.761620
+1978-01-13,0.755478
+1978-01-16,0.761620
+1978-01-17,0.761620
+1978-01-18,0.761620
+1978-01-19,0.743194
+1978-01-20,0.743194
+1978-01-23,0.737052
+1978-01-24,0.730910
+1978-01-25,0.737052
+1978-01-26,0.737052
+1978-01-27,0.737052
+1978-01-30,0.737052
+1978-01-31,0.737052
+1979-01-02,0.749336
+1979-01-03,0.743194
+1979-01-04,0.749336
+1979-01-05,0.743194
+1979-01-08,0.743194
+1979-01-09,0.773904
+1979-01-10,0.773904
+1979-01-11,0.761620
+1979-01-12,0.767762
+1979-01-15,0.773904
+1979-01-16,0.780046
+1979-01-17,0.773904
+1979-01-18,0.773904
+1979-01-19,0.786189
+1979-01-22,0.786189
+1979-01-23,0.773904
+1979-01-24,0.792330
+1979-01-25,0.773904
+1979-01-26,0.786189
+1979-01-29,0.773904
+1979-01-30,0.767762
+1979-01-31,0.761620
+1980-01-02,0.737052
+1980-01-03,0.743194
+1980-01-04,0.743194
+1980-01-07,0.749336
+1980-01-08,0.761620
+1980-01-09,0.749336
+1980-01-10,0.724767
+1980-01-11,0.755478
+1980-01-14,0.749336
+1980-01-15,0.761620
+1980-01-16,0.767762
+1980-01-17,0.780046
+1980-01-18,0.792330
+1980-01-21,0.798473
+1980-01-22,0.816899
+1980-01-23,0.829183
+1980-01-24,0.829183
+1980-01-25,0.823042
+1980-01-28,0.823042
+1980-01-29,0.823042
+1980-01-30,0.841468
+1980-01-31,0.847609
+1981-01-02,1.044157
+1981-01-05,1.056440
+1981-01-06,1.068725
+1981-01-07,1.056440
+1981-01-08,1.031872
+1981-01-09,1.013446
+1981-01-12,1.019588
+1981-01-13,1.001162
+1981-01-14,1.001162
+1981-01-15,1.025730
+1981-01-16,1.019588
+1981-01-19,1.038014
+1981-01-20,1.050298
+1981-01-21,1.074867
+1981-01-22,1.068725
+1981-01-23,1.068725
+1981-01-26,1.081009
+1981-01-27,1.081009
+1981-01-28,1.062583
+1981-01-29,1.062583
+1981-01-30,1.068725
+1982-01-04,0.995020
+1982-01-05,0.976594
+1982-01-06,0.976594
+1982-01-07,0.976594
+1982-01-08,0.976594
+1982-01-11,0.982736
+1982-01-12,0.970452
+1982-01-13,0.970452
+1982-01-14,0.958167
+1982-01-15,0.982736
+1982-01-18,0.970452
+1982-01-19,0.964309
+1982-01-20,0.995020
+1982-01-21,1.050298
+1982-01-22,1.031872
+1982-01-25,1.031872
+1982-01-26,1.038014
+1982-01-27,1.044157
+1982-01-28,1.031872
+1982-01-29,1.044157
+1983-01-03,1.326693
+1983-01-04,1.326693
+1983-01-05,1.302125
+1983-01-06,1.277556
+1983-01-07,1.314409
+1983-01-10,1.302125
+1983-01-11,1.277556
+1983-01-12,1.302125
+1983-01-13,1.326693
+1983-01-14,1.314409
+1983-01-17,1.338977
+1983-01-18,1.338977
+1983-01-19,1.314409
+1983-01-20,1.289841
+1983-01-21,1.289841
+1983-01-24,1.302125
+1983-01-25,1.302125
+1983-01-26,1.326693
+1983-01-27,1.326693
+1983-01-28,1.302125
+1983-01-31,1.314409
+1984-01-03,1.682935
+1984-01-04,1.670651
+1984-01-05,1.682935
+1984-01-06,1.719788
+1984-01-09,1.695219
+1984-01-10,1.707502
+1984-01-11,1.732071
+1984-01-12,1.768924
+1984-01-13,1.756641
+1984-01-16,1.744355
+1984-01-17,1.756641
+1984-01-18,1.768924
+1984-01-19,1.719788
+1984-01-20,1.719788
+1984-01-23,1.695219
+1984-01-24,1.682935
+1984-01-25,1.670651
+1984-01-26,1.682935
+1984-01-27,1.707502
+1984-01-30,1.695219
+1984-01-31,1.732071
+1985-01-02,2.095140
+1985-01-03,2.120384
+1985-01-04,2.145624
+1985-01-07,2.170867
+1985-01-08,2.145624
+1985-01-09,2.095140
+1985-01-10,2.107762
+1985-01-11,2.107762
+1985-01-14,2.095140
+1985-01-15,2.095140
+1985-01-16,2.069898
+1985-01-17,2.057276
+1985-01-18,2.145624
+1985-01-21,2.133004
+1985-01-22,2.183490
+1985-01-23,2.120384
+1985-01-24,2.120384
+1985-01-25,2.145624
+1985-01-28,2.133004
+1985-01-29,2.145624
+1985-01-30,2.183490
+1985-01-31,2.170867
+1986-01-02,2.780971
+1986-01-03,2.739465
+1986-01-06,2.718710
+1986-01-07,2.739465
+1986-01-08,2.760219
+1986-01-09,2.760219
+1986-01-10,2.739465
+1986-01-13,2.739465
+1986-01-14,2.760219
+1986-01-15,2.760219
+1986-01-16,2.780971
+1986-01-17,2.780971
+1986-01-20,2.760219
+1986-01-21,2.822478
+1986-01-22,2.822478
+1986-01-23,2.822478
+1986-01-24,2.801724
+1986-01-27,2.863986
+1986-01-28,2.863986
+1986-01-29,2.780971
+1986-01-30,2.760219
+1986-01-31,2.884739
+1987-01-02,3.552812
+1987-01-05,3.684398
+1987-01-06,3.640536
+1987-01-07,3.640536
+1987-01-08,3.684398
+1987-01-09,3.662465
+1987-01-12,3.684398
+1987-01-13,3.728259
+1987-01-14,3.728259
+1987-01-15,3.728259
+1987-01-16,3.662465
+1987-01-19,3.706329
+1987-01-20,3.684398
+1987-01-21,3.706329
+1987-01-22,3.750190
+1987-01-23,3.881774
+1987-01-26,3.881774
+1987-01-27,4.035294
+1987-01-28,4.013361
+1987-01-29,4.013361
+1987-01-30,4.013361
+1988-01-04,3.766532
+1988-01-05,3.812746
+1988-01-06,3.812746
+1988-01-07,3.928282
+1988-01-08,3.650991
+1988-01-11,3.627887
+1988-01-12,3.558564
+1988-01-13,3.581671
+1988-01-14,3.581671
+1988-01-15,3.674102
+1988-01-18,3.627887
+1988-01-19,3.604778
+1988-01-20,3.581671
+1988-01-21,3.627887
+1988-01-22,3.627887
+1988-01-25,3.674102
+1988-01-26,3.627887
+1988-01-27,3.581671
+1988-01-28,3.604778
+1988-01-29,3.604778
+1989-01-03,4.077244
+1989-01-04,4.101806
+1989-01-05,4.101806
+1989-01-06,4.175491
+1989-01-09,4.175491
+1989-01-10,4.175491
+1989-01-11,4.175491
+1989-01-12,4.150931
+1989-01-13,4.200053
+1989-01-16,4.200053
+1989-01-17,4.249177
+1989-01-18,4.273737
+1989-01-19,4.273737
+1989-01-20,4.175491
+1989-01-23,4.126368
+1989-01-24,4.175491
+1989-01-25,4.150931
+1989-01-26,4.298299
+1989-01-27,4.298299
+1989-01-30,4.371985
+1989-01-31,4.347422
+1990-01-02,4.583460
+1990-01-03,4.531376
+1990-01-04,4.557418
+1990-01-05,4.557418
+1990-01-08,4.531376
+1990-01-09,4.557418
+1990-01-10,4.531376
+1990-01-11,4.427206
+1990-01-12,4.375121
+1990-01-15,4.375121
+1990-01-16,4.401164
+1990-01-17,4.427206
+1990-01-18,4.427206
+1990-01-19,4.375121
+1990-01-22,4.375121
+1990-01-23,4.323038
+1990-01-24,4.323038
+1990-01-25,4.323038
+1990-01-26,4.349079
+1990-01-29,4.323038
+1990-01-30,4.349079
+1990-01-31,4.349079
+1991-01-02,3.214985
+1991-01-03,3.243188
+1991-01-04,3.214985
+1991-01-07,3.158583
+1991-01-08,3.158583
+1991-01-09,3.158583
+1991-01-10,3.102180
+1991-01-11,3.102180
+1991-01-14,3.130382
+1991-01-15,3.243188
+1991-01-16,3.271389
+1991-01-17,3.327793
+1991-01-18,3.355994
+1991-01-21,3.355994
+1991-01-22,3.384197
+1991-01-23,3.355994
+1991-01-24,3.440598
+1991-01-25,3.440598
+1991-01-28,3.666213
+1991-01-29,3.863624
+1991-01-30,3.835423
+1991-01-31,3.891825
+1992-01-02,4.619303
+1992-01-03,4.680483
+1992-01-06,4.741668
+1992-01-07,4.772258
+1992-01-08,4.802850
+1992-01-09,4.955804
+1992-01-10,5.016985
+1992-01-13,4.986398
+1992-01-14,5.108765
+1992-01-15,5.078173
+1992-01-16,5.108765
+1992-01-17,5.078173
+1992-01-20,5.078173
+1992-01-21,4.894623
+1992-01-22,4.986398
+1992-01-23,5.016985
+1992-01-24,4.894623
+1992-01-27,4.955804
+1992-01-28,4.986398
+1992-01-29,5.078173
+1992-01-30,5.078173
+1992-01-31,5.078173
+1993-01-04,6.542656
+1993-01-05,6.444518
+1993-01-06,6.444518
+1993-01-07,6.509944
+1993-01-08,6.477230
+1993-01-11,6.575368
+1993-01-12,6.575368
+1993-01-13,6.608083
+1993-01-14,6.608083
+1993-01-15,6.542656
+1993-01-18,6.608083
+1993-01-19,6.575368
+1993-01-20,6.706225
+1993-01-21,6.738938
+1993-01-22,6.346375
+1993-01-25,6.411801
+1993-01-26,6.444518
+1993-01-27,6.313663
+1993-01-28,6.379088
+1993-01-29,6.444518
+1994-01-03,6.858967
+1994-01-04,7.066814
+1994-01-05,7.205379
+1994-01-06,7.170742
+1994-01-07,7.205379
+1994-01-10,7.240020
+1994-01-11,7.205379
+1994-01-12,7.240020
+1994-01-13,7.240020
+1994-01-14,7.378585
+1994-01-17,7.413226
+1994-01-18,7.136100
+1994-01-19,7.205379
+1994-01-20,6.997533
+1994-01-21,7.032175
+1994-01-24,6.928251
+1994-01-25,6.928251
+1994-01-26,6.893607
+1994-01-27,6.997533
+1994-01-28,6.858967
+1994-01-31,6.685759
+1995-01-03,6.212200
+1995-01-04,6.175223
+1995-01-05,6.249177
+1995-01-06,6.212200
+1995-01-09,6.249177
+1995-01-10,6.064289
+1995-01-11,6.064289
+1995-01-12,6.101269
+1995-01-13,6.175223
+1995-01-16,6.138246
+1995-01-17,6.138246
+1995-01-18,6.101269
+1995-01-19,6.138246
+1995-01-20,6.138246
+1995-01-23,6.101269
+1995-01-24,6.027312
+1995-01-25,6.064289
+1995-01-26,6.175223
+1995-01-27,6.212200
+1995-01-30,6.175223
+1995-01-31,6.175223
+1996-01-02,7.315208
+1996-01-03,7.275451
+1996-01-04,7.195935
+1996-01-05,7.195935
+1996-01-08,7.116422
+1996-01-09,7.235691
+1996-01-10,7.116422
+1996-01-11,7.156185
+1996-01-12,7.116422
+1996-01-15,7.156185
+1996-01-16,7.156185
+1996-01-17,7.116422
+1996-01-18,7.036911
+1996-01-19,7.036911
+1996-01-22,6.997155
+1996-01-23,6.957395
+1996-01-24,6.877886
+1996-01-25,6.877886
+1996-01-26,6.917640
+1996-01-29,6.758615
+1996-01-30,6.798372
+1996-01-31,6.798372
+1997-01-02,9.114850
+1997-01-03,9.114850
+1997-01-06,9.200036
+1997-01-07,9.285217
+1997-01-08,9.413002
+1997-01-09,9.455589
+1997-01-10,9.498181
+1997-01-13,9.583366
+1997-01-14,9.583366
+1997-01-15,9.668551
+1997-01-16,9.625957
+1997-01-17,9.625957
+1997-01-20,9.668551
+1997-01-21,9.753738
+1997-01-22,9.540769
+1997-01-23,9.668551
+1997-01-24,9.498181
+1997-01-27,9.540769
+1997-01-28,9.583366
+1997-01-29,9.583366
+1997-01-30,9.540769
+1997-01-31,9.625957
+1998-01-02,9.404837
+1998-01-05,9.404837
+1998-01-06,9.404837
+1998-01-07,9.336682
+1998-01-08,9.245816
+1998-01-09,9.109516
+1998-01-12,9.109516
+1998-01-13,9.313968
+1998-01-14,9.109516
+1998-01-15,9.177668
+1998-01-16,9.200383
+1998-01-20,9.200383
+1998-01-21,9.154947
+1998-01-22,9.154947
+1998-01-23,9.132237
+1998-01-26,9.154947
+1998-01-27,9.064081
+1998-01-28,9.086798
+1998-01-29,9.154947
+1998-01-30,8.995930
+1999-01-04,9.186821
+1999-01-05,9.577750
+1999-01-06,9.577750
+1999-01-07,9.431150
+1999-01-08,9.382285
+1999-01-11,9.260122
+1999-01-12,9.333417
+1999-01-13,9.480016
+1999-01-14,9.382285
+1999-01-15,9.382285
+1999-01-19,9.431150
+1999-01-20,9.235686
+1999-01-21,9.357848
+1999-01-22,9.113521
+1999-01-25,9.186821
+1999-01-26,9.015787
+1999-01-27,9.015787
+1999-01-28,8.869192
+1999-01-29,8.991356
+2000-01-03,8.015621
+2000-01-04,7.988995
+2000-01-05,7.962364
+2000-01-06,8.202036
+2000-01-07,8.628118
+2000-01-10,8.681378
+2000-01-11,8.361818
+2000-01-12,8.521595
+2000-01-13,8.494966
+2000-01-14,8.415076
+2000-01-18,8.521595
+2000-01-19,8.574853
+2000-01-20,8.601487
+2000-01-21,8.601487
+2000-01-24,8.521595
+2000-01-25,8.521595
+2000-01-26,8.521595
+2000-01-27,8.548226
+2000-01-28,8.548226
+2000-01-31,8.494966
+2001-01-02,8.908318
+2001-01-03,9.112765
+2001-01-04,9.171183
+2001-01-05,9.083555
+2001-01-08,9.054350
+2001-01-09,9.112765
+2001-01-10,9.171183
+2001-01-11,9.171183
+2001-01-12,9.171183
+2001-01-16,9.200389
+2001-01-17,9.112765
+2001-01-18,9.083555
+2001-01-19,9.229596
+2001-01-22,9.200389
+2001-01-23,9.200389
+2001-01-24,9.171183
+2001-01-25,9.083555
+2001-01-26,9.083555
+2001-01-29,9.159497
+2001-01-30,9.271656
+2001-01-31,9.215581
+2002-01-02,11.707959
+2002-01-03,11.876455
+2002-01-04,11.779446
+2002-01-07,11.707959
+2002-01-08,11.866239
+2002-01-09,11.907094
+2002-01-10,11.922410
+2002-01-11,12.065380
+2002-01-14,12.550448
+2002-01-15,12.407477
+2002-01-16,12.279826
+2002-01-17,12.570868
+2002-01-18,12.443216
+2002-01-22,12.279826
+2002-01-23,12.320672
+2002-01-24,12.259403
+2002-01-25,12.279826
+2002-01-28,12.433011
+2002-01-29,12.330886
+2002-01-30,12.453428
+2002-01-31,12.412580
+2003-01-02,15.551250
+2003-01-03,15.523823
+2003-01-06,15.545769
+2003-01-07,15.364743
+2003-01-08,15.276983
+2003-01-09,15.276983
+2003-01-10,15.117903
+2003-01-13,15.035618
+2003-01-14,14.936879
+2003-01-15,14.673580
+2003-01-16,14.898479
+2003-01-17,14.810711
+2003-01-21,14.821680
+2003-01-22,14.865576
+2003-01-23,14.942367
+2003-01-24,14.838145
+2003-01-27,14.706498
+2003-01-28,14.799747
+2003-01-29,15.002703
+2003-01-30,15.150814
+2003-01-31,15.381204
+2004-01-02,22.388512
+2004-01-05,22.417540
+2004-01-06,22.487236
+2004-01-07,22.359467
+2004-01-08,22.330427
+2004-01-09,22.313000
+2004-01-12,22.301395
+2004-01-13,22.434965
+2004-01-14,22.464014
+2004-01-15,22.678890
+2004-01-16,22.498857
+2004-01-20,22.690508
+2004-01-21,22.649858
+2004-01-22,22.719542
+2004-01-23,22.917009
+2004-01-26,23.346777
+2004-01-27,23.730072
+2004-01-28,23.904305
+2004-01-29,23.840418
+2004-01-30,23.979805
+2005-01-03,31.014290
+2005-01-04,30.583612
+2005-01-05,29.479643
+2005-01-06,29.691942
+2005-01-07,29.704081
+2005-01-10,29.710131
+2005-01-11,29.321938
+2005-01-12,29.091438
+2005-01-13,29.473577
+2005-01-14,29.425051
+2005-01-18,29.867851
+2005-01-19,30.013422
+2005-01-20,29.570633
+2005-01-21,29.516037
+2005-01-24,29.109629
+2005-01-25,28.399937
+2005-01-26,28.587976
+2005-01-27,28.205835
+2005-01-28,28.915520
+2005-01-31,28.618298
+2006-01-03,38.938789
+2006-01-04,39.494801
+2006-01-05,40.057121
+2006-01-06,40.594166
+2006-01-09,40.714191
+2006-01-10,41.169117
+2006-01-11,41.478695
+2006-01-12,41.630337
+2006-01-13,40.720524
+2006-01-17,41.086967
+2006-01-18,41.055389
+2006-01-19,42.205284
+2006-01-20,41.693516
+2006-01-23,41.977837
+2006-01-24,42.483276
+2006-01-25,42.205284
+2006-01-26,42.180012
+2006-01-27,42.205284
+2006-01-30,42.034702
+2006-01-31,42.217930
+2007-01-03,55.172165
+2007-01-04,54.492802
+2007-01-05,53.584820
+2007-01-08,53.519470
+2007-01-09,54.741016
+2007-01-10,55.348545
+2007-01-11,55.949528
+2007-01-12,56.034420
+2007-01-16,57.144951
+2007-01-17,56.988159
+2007-01-18,56.981632
+2007-01-19,57.928802
+2007-01-22,57.608727
+2007-01-23,58.039856
+2007-01-24,58.333824
+2007-01-25,59.444328
+2007-01-26,60.045296
+2007-01-29,59.320179
+2007-01-30,60.783443
+2007-01-31,61.025162
+2008-01-02,55.019215
+2008-01-03,52.983700
+2008-01-04,50.377178
+2008-01-07,50.692905
+2008-01-08,49.456818
+2008-01-09,48.496174
+2008-01-10,47.999046
+2008-01-11,47.696747
+2008-01-14,47.092148
+2008-01-15,44.861824
+2008-01-16,44.881958
+2008-01-17,44.579670
+2008-01-18,43.316719
+2008-01-22,44.102699
+2008-01-23,46.648758
+2008-01-24,47.972176
+2008-01-25,47.226505
+2008-01-28,48.912685
+2008-01-29,47.286964
+2008-01-30,47.280243
+2008-01-31,49.611336
+2009-01-02,41.829796
+2009-01-05,40.738651
+2009-01-06,42.456333
+2009-01-07,41.146942
+2009-01-08,41.900177
+2009-01-09,39.710854
+2009-01-12,36.923138
+2009-01-13,38.098763
+2009-01-14,36.655640
+2009-01-15,35.564472
+2009-01-16,37.190647
+2009-01-20,34.072067
+2009-01-21,35.951660
+2009-01-22,34.177666
+2009-01-23,35.142097
+2009-01-26,34.994263
+2009-01-27,36.261406
+2009-01-28,39.577103
+2009-01-29,37.204739
+2009-01-30,35.641926
+2010-01-04,49.470875
+2010-01-05,49.411831
+2010-01-06,49.278996
+2010-01-07,49.264236
+2010-01-08,48.954262
+2010-01-11,49.566822
+2010-01-12,48.718075
+2010-01-13,49.684921
+2010-01-14,49.485630
+2010-01-15,49.884178
+2010-01-19,51.116711
+2010-01-20,50.452488
+2010-01-21,49.433979
+2010-01-22,48.341671
+2010-01-25,48.437626
+2010-01-26,48.245735
+2010-01-27,48.024326
+2010-01-28,47.633163
+2010-01-29,47.515076
+2011-01-03,61.136284
+2011-01-04,59.898418
+2011-01-05,59.279499
+2011-01-06,58.996777
+2011-01-07,59.111382
+2011-01-10,58.950958
+2011-01-11,58.316711
+2011-01-12,58.179184
+2011-01-13,58.247936
+2011-01-14,58.736980
+2011-01-18,59.195446
+2011-01-19,58.660568
+2011-01-20,58.966198
+2011-01-21,59.233635
+2011-01-24,59.424671
+2011-01-25,60.540276
+2011-01-26,60.677834
+2011-01-27,61.510681
+2011-01-28,60.555542
+2011-01-31,61.457207
+2012-01-03,71.581627
+2012-01-04,70.382698
+2012-01-05,71.076828
+2012-01-06,70.958511
+2012-01-09,70.658783
+2012-01-10,72.031258
+2012-01-11,72.220573
+2012-01-12,71.447548
+2012-01-13,71.092621
+2012-01-17,71.581627
+2012-01-18,71.707870
+2012-01-19,72.346771
+2012-01-20,72.749046
+2012-01-23,73.159203
+2012-01-24,73.451057
+2012-01-25,74.279282
+2012-01-26,75.044380
+2012-01-27,75.052269
+2012-01-30,74.926064
+2012-01-31,74.508003
+2013-01-02,86.014557
+2013-01-03,85.344864
+2013-01-04,85.892052
+2013-01-07,86.333069
+2013-01-08,85.565361
+2013-01-09,85.867538
+2013-01-10,86.088058
+2013-01-11,86.145226
+2013-01-14,86.716927
+2013-01-15,86.782257
+2013-01-16,85.883881
+2013-01-17,85.614403
+2013-01-18,85.826706
+2013-01-22,86.333069
+2013-01-23,86.414742
+2013-01-24,86.194214
+2013-01-25,86.120712
+2013-01-28,86.308563
+2013-01-29,86.520920
+2013-01-30,86.863922
+2013-01-31,86.447403
+2014-01-02,86.134201
+2014-01-03,87.013466
+2014-01-06,88.148842
+2014-01-07,88.754921
+2014-01-08,88.328094
+2014-01-09,88.200050
+2014-01-10,89.446381
+2014-01-13,89.011009
+2014-01-14,89.770782
+2014-01-15,89.395164
+2014-01-16,89.207382
+2014-01-17,88.541527
+2014-01-21,89.582985
+2014-01-22,91.102478
+2014-01-23,91.947617
+2014-01-24,91.409805
+2014-01-27,90.957375
+2014-01-28,92.434189
+2014-01-29,92.331741
+2014-01-30,92.519569
+2014-01-31,93.048843
+2015-01-02,119.056297
+2015-01-05,120.670135
+2015-01-06,122.248917
+2015-01-07,124.810020
+2015-01-08,124.266205
+2015-01-09,124.380203
+2015-01-12,125.116966
+2015-01-13,124.450371
+2015-01-14,125.520424
+2015-01-15,125.406410
+2015-01-16,126.511559
+2015-01-20,125.564270
+2015-01-21,125.529198
+2015-01-22,127.774597
+2015-01-23,127.239540
+2015-01-26,129.704147
+2015-01-27,129.142822
+2015-01-28,128.713058
+2015-01-29,129.283173
+2015-01-30,126.099350
+2016-01-04,130.386353
+2016-01-05,131.898468
+2016-01-06,132.708557
+2016-01-07,130.539352
+2016-01-08,130.755402
+2016-01-11,131.628464
+2016-01-12,131.781448
+2016-01-13,132.141510
+2016-01-14,132.357559
+2016-01-15,132.078506
+2016-01-19,133.518646
+2016-01-20,130.971420
+2016-01-21,131.160416
+2016-01-22,135.273819
+2016-01-25,133.986664
+2016-01-26,135.147797
+2016-01-27,133.293610
+2016-01-28,133.059586
+2016-01-29,135.759872
+2017-01-03,132.404877
+2017-01-04,133.162048
+2017-01-05,134.149994
+2017-01-06,133.411331
+2017-01-09,131.740097
+2017-01-10,130.364365
+2017-01-11,129.053253
+2017-01-12,129.838074
+2017-01-13,129.431793
+2017-01-17,130.456680
+2017-01-18,130.678299
+2017-01-19,128.573105
+2017-01-20,129.930420
+2017-01-23,130.853729
+2017-01-24,130.152023
+2017-01-25,129.976578
+2017-01-26,130.004272
+2017-01-27,128.979401
+2017-01-30,128.471558
+2017-01-31,129.662643
+2018-01-02,127.401894
+2018-01-03,126.925606
+2018-01-04,122.439148
+2018-01-05,122.267715
+2018-01-08,123.744141
+2018-01-09,119.486290
+2018-01-10,117.962234
+2018-01-11,117.362137
+2018-01-12,116.981117
+2018-01-16,116.257202
+2018-01-17,116.971603
+2018-01-18,116.257202
+2018-01-19,116.790611
+2018-01-22,118.467087
+2018-01-23,118.819511
+2018-01-24,117.371666
+2018-01-25,117.314522
+2018-01-26,116.571533
+2018-01-29,115.380852
+2018-01-30,113.837746
+2018-01-31,115.066513
+2019-01-02,114.062614
+2019-01-03,114.830841
+2019-01-04,116.121086
+2019-01-07,117.618141
+2019-01-08,120.129669
+2019-01-09,120.119820
+2019-01-10,121.833565
+2019-01-11,121.547943
+2019-01-14,121.144135
+2019-01-15,122.424522
+2019-01-16,123.143501
+2019-01-17,123.704903
+2019-01-18,124.010223
+2019-01-22,124.394341
+2019-01-23,124.197357
+2019-01-24,124.778458
+2019-01-25,126.521751
+2019-01-28,127.536209
+2019-01-29,128.393082
+2019-01-30,129.456787
+2019-01-31,130.569748