--- a/templates1/BXP.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/templates1/BXP.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,425 +1,446 @@
 Date,Adj Close
-1998-01-02,15.495228
-1998-01-05,15.699498
-1998-01-06,15.728674
-1998-01-07,15.670313
-1998-01-08,15.728674
-1998-01-09,15.611954
-1998-01-12,15.407682
-1998-01-13,15.174240
-1998-01-14,15.349320
-1998-01-15,15.524417
-1998-01-16,16.108028
-1998-01-20,15.670313
-1998-01-21,15.932944
-1998-01-22,16.137218
-1998-01-23,16.312305
-1998-01-26,16.399845
-1998-01-27,16.604113
-1998-01-28,16.633293
-1998-01-29,16.691664
-1998-01-30,16.604113
-1999-01-04,14.931160
-1999-01-05,15.423735
-1999-01-06,15.454518
-1999-01-07,15.485300
-1999-01-08,15.577660
-1999-01-11,15.608452
-1999-01-12,15.577660
-1999-01-13,15.577660
-1999-01-14,15.454518
-1999-01-15,15.577660
-1999-01-19,15.639234
-1999-01-20,15.670012
-1999-01-21,15.731590
-1999-01-22,16.809092
-1999-01-25,16.870668
-1999-01-26,17.086176
-1999-01-27,16.439659
-1999-01-28,16.224159
-1999-01-29,16.008661
-2000-01-03,15.980780
-2000-01-04,15.720399
-2000-01-05,15.850588
-2000-01-06,16.143515
-2000-01-07,16.729370
-2000-01-10,16.859562
-2000-01-11,16.696825
-2000-01-12,16.436438
-2000-01-13,16.534084
-2000-01-14,16.436438
-2000-01-18,16.273699
-2000-01-19,16.273699
-2000-01-20,16.078417
-2000-01-21,15.915681
-2000-01-24,15.850588
-2000-01-25,15.915681
-2000-01-26,15.980780
-2000-01-27,15.915681
-2000-01-28,15.850588
-2000-01-31,15.622751
-2001-01-02,23.782007
-2001-01-03,23.541779
-2001-01-04,23.370193
-2001-01-05,22.409298
-2001-01-08,22.100445
-2001-01-09,22.203411
-2001-01-10,22.272038
-2001-01-11,22.031820
-2001-01-12,22.272038
-2001-01-16,22.169092
-2001-01-17,22.203411
-2001-01-18,22.374981
-2001-01-19,22.409298
-2001-01-22,22.649519
-2001-01-23,22.786806
-2001-01-24,23.027023
-2001-01-25,23.267242
-2001-01-26,22.855427
-2001-01-29,22.451868
-2001-01-30,22.495790
-2001-01-31,22.292622
-2002-01-02,22.272308
-2002-01-03,22.348007
-2002-01-04,22.412064
-2002-01-07,22.534340
-2002-01-08,22.685732
-2002-01-09,22.656610
-2002-01-10,22.650803
-2002-01-11,22.330540
-2002-01-14,22.330540
-2002-01-15,22.109274
-2002-01-16,22.039396
-2002-01-17,21.952059
-2002-01-18,21.789009
-2002-01-22,21.759909
-2002-01-23,21.835602
-2002-01-24,21.358126
-2002-01-25,21.428007
-2002-01-28,21.381420
-2002-01-29,21.282429
-2002-01-30,21.398886
-2002-01-31,21.334837
-2003-01-02,22.817612
-2003-01-03,22.910618
-2003-01-06,22.991219
-2003-01-07,22.972628
-2003-01-08,22.730797
-2003-01-09,22.786608
-2003-01-10,22.643995
-2003-01-13,22.383583
-2003-01-14,22.222368
-2003-01-15,22.166573
-2003-01-16,22.054955
-2003-01-17,21.794535
-2003-01-21,21.695326
-2003-01-22,21.980549
-2003-01-23,21.924747
-2003-01-24,21.825541
-2003-01-27,22.011555
-2003-01-28,22.147966
-2003-01-29,22.209969
-2003-01-30,22.023954
-2003-01-31,22.259577
-2004-01-02,31.703249
-2004-01-05,31.538979
-2004-01-06,31.624401
-2004-01-07,31.558691
-2004-01-08,31.716396
-2004-01-09,31.834654
-2004-01-12,31.821537
-2004-01-13,31.860945
-2004-01-14,32.117199
-2004-01-15,31.598114
-2004-01-16,31.407574
-2004-01-20,31.243296
-2004-01-21,30.849062
-2004-01-22,31.276152
-2004-01-23,31.571836
-2004-01-26,32.366879
-2004-01-27,32.820248
-2004-01-28,32.478569
-2004-01-29,32.701984
-2004-01-30,32.872818
-2005-01-03,43.825726
-2005-01-04,43.075214
-2005-01-05,41.381401
-2005-01-06,42.138809
-2005-01-07,42.063065
-2005-01-10,41.739449
-2005-01-11,41.057796
-2005-01-12,40.782391
-2005-01-13,41.105988
-2005-01-14,41.229919
-2005-01-18,41.670593
-2005-01-19,41.656815
-2005-01-20,41.629292
-2005-01-21,41.629292
-2005-01-24,41.016483
-2005-01-25,40.135143
-2005-01-26,39.963009
-2005-01-27,39.198730
-2005-01-28,39.928589
-2005-01-31,39.783993
-2006-01-03,53.980839
-2006-01-04,54.181408
-2006-01-05,55.012333
-2006-01-06,56.122604
-2006-01-09,56.881882
-2006-01-10,56.946350
-2006-01-11,56.129776
-2006-01-12,55.757298
-2006-01-13,55.091118
-2006-01-17,54.926373
-2006-01-18,54.439266
-2006-01-19,54.876228
-2006-01-20,54.647011
-2006-01-23,55.026649
-2006-01-24,55.571060
-2006-01-25,55.399136
-2006-01-26,55.664158
-2006-01-27,56.022312
-2006-01-30,55.871899
-2006-01-31,56.058132
-2007-01-03,82.563896
-2007-01-04,82.261909
-2007-01-05,80.818176
-2007-01-08,81.282234
-2007-01-09,82.313469
-2007-01-10,84.014954
-2007-01-11,84.862038
-2007-01-12,85.348198
-2007-01-16,87.447472
-2007-01-17,87.300163
-2007-01-18,86.895035
-2007-01-19,88.338722
-2007-01-22,88.257721
-2007-01-23,88.684929
-2007-01-24,89.811897
-2007-01-25,90.401176
-2007-01-26,90.364334
-2007-01-29,90.194931
-2007-01-30,91.189316
-2007-01-31,92.876106
-2008-01-02,70.138657
-2008-01-03,67.794899
-2008-01-04,65.110924
-2008-01-07,64.581711
-2008-01-08,62.071613
-2008-01-09,63.666885
-2008-01-10,65.768700
-2008-01-11,67.515152
-2008-01-14,67.326164
-2008-01-15,65.829163
-2008-01-16,66.978386
-2008-01-17,65.806526
-2008-01-18,64.400238
-2008-01-22,67.076653
-2008-01-23,71.265160
-2008-01-24,69.405296
-2008-01-25,67.787354
-2008-01-28,70.562057
-2008-01-29,70.425964
-2008-01-30,67.530296
-2008-01-31,69.337234
-2009-01-02,43.145409
-2009-01-05,41.165390
-2009-01-06,43.474102
-2009-01-07,41.760174
-2009-01-08,42.808880
-2009-01-09,40.938446
-2009-01-12,38.034954
-2009-01-13,39.028873
-2009-01-14,36.336685
-2009-01-15,36.242767
-2009-01-16,37.604511
-2009-01-20,32.055779
-2009-01-21,33.769718
-2009-01-22,32.353191
-2009-01-23,33.949726
-2009-01-26,34.200157
-2009-01-27,34.317547
-2009-01-28,37.009731
-2009-01-29,34.638420
-2009-01-30,33.887093
-2010-01-04,54.858692
-2010-01-05,55.692616
-2010-01-06,55.954224
-2010-01-07,56.199493
-2010-01-08,55.471851
-2010-01-11,55.733479
-2010-01-12,55.177528
-2010-01-13,56.085026
-2010-01-14,55.847942
-2010-01-15,55.668076
-2010-01-19,56.845360
-2010-01-20,56.469296
-2010-01-21,53.828545
-2010-01-22,52.553143
-2010-01-25,53.223553
-2010-01-26,52.912888
-2010-01-27,53.199028
-2010-01-28,53.460648
-2010-01-29,53.035515
-2011-01-03,74.740555
-2011-01-04,72.494499
-2011-01-05,72.980606
-2011-01-06,71.966507
-2011-01-07,71.178703
-2011-01-10,70.969170
-2011-01-11,70.952408
-2011-01-12,72.460938
-2011-01-13,73.089539
-2011-01-14,74.983620
-2011-01-18,75.913864
-2011-01-19,75.117691
-2011-01-20,75.385872
-2011-01-21,75.670837
-2011-01-24,75.863602
-2011-01-25,76.483795
-2011-01-26,77.380539
-2011-01-27,78.545486
-2011-01-28,77.698997
-2011-01-31,79.090218
-2012-01-03,86.718315
-2012-01-04,85.015091
-2012-01-05,85.160614
-2012-01-06,84.920952
-2012-01-09,84.424553
-2012-01-10,85.229080
-2012-01-11,85.494408
-2012-01-12,84.056526
-2012-01-13,83.440254
-2012-01-17,84.475906
-2012-01-18,84.886719
-2012-01-19,85.383141
-2012-01-20,85.468719
-2012-01-23,86.204781
-2012-01-24,87.257515
-2012-01-25,88.798119
-2012-01-26,88.738213
-2012-01-27,89.217506
-2012-01-30,87.771034
-2012-01-31,89.054878
-2013-01-02,93.286438
-2013-01-03,93.400177
-2013-01-04,94.003693
-2013-01-07,94.694710
-2013-01-08,93.881264
-2013-01-09,94.082428
-2013-01-10,93.942482
-2013-01-11,93.592606
-2013-01-14,93.907494
-2013-01-15,95.079582
-2013-01-16,94.108665
-2013-01-17,93.697563
-2013-01-18,94.318596
-2013-01-22,95.272011
-2013-01-23,95.132080
-2013-01-24,95.342003
-2013-01-25,95.744354
-2013-01-28,95.193291
-2013-01-29,95.210800
-2013-01-30,93.164017
-2013-01-31,92.088112
-2014-01-02,90.053391
-2014-01-03,91.129845
-2014-01-06,92.143494
-2014-01-07,92.735519
-2014-01-08,92.116585
-2014-01-09,92.161438
-2014-01-10,93.686417
-2014-01-13,92.932892
-2014-01-14,93.794052
-2014-01-15,94.359169
-2014-01-16,94.072113
-2014-01-17,93.955513
-2014-01-21,95.274139
-2014-01-22,96.242958
-2014-01-23,95.893105
-2014-01-24,94.090050
-2014-01-27,93.569786
-2014-01-28,94.475784
-2014-01-29,94.906372
-2014-01-30,96.879845
-2014-01-31,96.960564
-2015-01-02,120.347466
-2015-01-05,121.438545
-2015-01-06,123.794884
-2015-01-07,125.179337
-2015-01-08,125.683640
-2015-01-09,126.316277
-2015-01-12,126.838898
-2015-01-13,126.563789
-2015-01-14,128.049149
-2015-01-15,128.333374
-2015-01-16,129.360260
-2015-01-20,128.837631
-2015-01-21,128.837631
-2015-01-22,131.258163
-2015-01-23,130.808899
-2015-01-26,132.239182
-2015-01-27,132.230026
-2015-01-28,131.093109
-2015-01-29,131.514847
-2015-01-30,127.260612
-2016-01-04,116.238831
-2016-01-05,119.102692
-2016-01-06,119.083954
-2016-01-07,116.968834
-2016-01-08,113.693184
-2016-01-11,114.816261
-2016-01-12,113.253311
-2016-01-13,111.119469
-2016-01-14,112.186386
-2016-01-15,110.857407
-2016-01-19,111.681000
-2016-01-20,108.424057
-2016-01-21,108.601883
-2016-01-22,111.559319
-2016-01-25,110.258423
-2016-01-26,112.635628
-2016-01-27,111.503174
-2016-01-28,108.040352
-2016-01-29,108.760986
-2017-01-03,121.570808
-2017-01-04,125.432632
-2017-01-05,126.034866
-2017-01-06,125.748093
-2017-01-09,124.495850
-2017-01-10,123.109802
-2017-01-11,121.398750
-2017-01-12,123.320091
-2017-01-13,122.832596
-2017-01-17,123.692886
-2017-01-18,124.610558
-2017-01-19,122.784798
-2017-01-20,123.549507
-2017-01-23,124.839989
-2017-01-24,126.378967
-2017-01-25,124.495850
-2017-01-26,125.556892
-2017-01-27,124.983345
-2017-01-30,124.524529
-2017-01-31,125.126732
-2018-01-02,126.598724
-2018-01-03,126.667282
-2018-01-04,123.856804
-2018-01-05,125.208176
-2018-01-08,124.111404
-2018-01-09,122.799210
-2018-01-10,122.064758
-2018-01-11,121.291145
-2018-01-12,119.792877
-2018-01-16,119.038841
-2018-01-17,119.959343
-2018-01-18,118.666725
-2018-01-19,119.420753
-2018-01-22,120.909225
-2018-01-23,121.575134
-2018-01-24,120.683998
-2018-01-25,120.135612
-2018-01-26,120.419601
-2018-01-29,118.823402
-2018-01-30,116.943222
-2018-01-31,121.144257
+1998-01-02,12.250322
+1998-01-05,12.411821
+1998-01-06,12.434880
+1998-01-07,12.388745
+1998-01-08,12.434880
+1998-01-09,12.342604
+1998-01-12,12.181111
+1998-01-13,11.996552
+1998-01-14,12.134976
+1998-01-15,12.273396
+1998-01-16,12.734801
+1998-01-20,12.388745
+1998-01-21,12.596381
+1998-01-22,12.757872
+1998-01-23,12.896292
+1998-01-26,12.965504
+1998-01-27,13.126990
+1998-01-28,13.150065
+1998-01-29,13.196207
+1998-01-30,13.126990
+1999-01-04,11.804377
+1999-01-05,12.193801
+1999-01-06,12.218141
+1999-01-07,12.242476
+1999-01-08,12.315492
+1999-01-11,12.339834
+1999-01-12,12.315492
+1999-01-13,12.315492
+1999-01-14,12.218141
+1999-01-15,12.315492
+1999-01-19,12.364172
+1999-01-20,12.388512
+1999-01-21,12.437188
+1999-01-22,13.289052
+1999-01-25,13.337728
+1999-01-26,13.508098
+1999-01-27,12.996985
+1999-01-28,12.826613
+1999-01-29,12.656240
+2000-01-03,12.634558
+2000-01-04,12.428687
+2000-01-05,12.531624
+2000-01-06,12.763212
+2000-01-07,13.226395
+2000-01-10,13.329324
+2000-01-11,13.200665
+2000-01-12,12.994806
+2000-01-13,13.072001
+2000-01-14,12.994806
+2000-01-18,12.866148
+2000-01-19,12.866148
+2000-01-20,12.711751
+2000-01-21,12.583082
+2000-01-24,12.531624
+2000-01-25,12.583082
+2000-01-26,12.634558
+2000-01-27,12.583082
+2000-01-28,12.531624
+2000-01-31,12.351498
+2001-01-02,18.802280
+2001-01-03,18.612354
+2001-01-04,18.476696
+2001-01-05,17.717009
+2001-01-08,17.472828
+2001-01-09,17.554220
+2001-01-10,17.608477
+2001-01-11,17.418560
+2001-01-12,17.608477
+2001-01-16,17.527094
+2001-01-17,17.554220
+2001-01-18,17.689880
+2001-01-19,17.717009
+2001-01-22,17.906931
+2001-01-23,18.015459
+2001-01-24,18.205383
+2001-01-25,18.395302
+2001-01-26,18.069717
+2001-01-29,17.750648
+2001-01-30,17.785381
+2001-01-31,17.624760
+2002-01-02,17.608702
+2002-01-03,17.668549
+2002-01-04,17.719187
+2002-01-07,17.815861
+2002-01-08,17.935553
+2002-01-09,17.912537
+2002-01-10,17.907930
+2002-01-11,17.654736
+2002-01-14,17.654736
+2002-01-15,17.479799
+2002-01-16,17.424557
+2002-01-17,17.355501
+2002-01-18,17.226597
+2002-01-22,17.203581
+2002-01-23,17.263430
+2002-01-24,16.885937
+2002-01-25,16.941177
+2002-01-28,16.904356
+2002-01-29,16.826097
+2002-01-30,16.918156
+2002-01-31,16.867519
+2003-01-02,18.039816
+2003-01-03,18.113350
+2003-01-06,18.177078
+2003-01-07,18.162369
+2003-01-08,17.971184
+2003-01-09,18.015299
+2003-01-10,17.902550
+2003-01-13,17.696672
+2003-01-14,17.569212
+2003-01-15,17.525095
+2003-01-16,17.436859
+2003-01-17,17.230963
+2003-01-21,17.152531
+2003-01-22,17.378025
+2003-01-23,17.333912
+2003-01-24,17.255478
+2003-01-27,17.402548
+2003-01-28,17.510384
+2003-01-29,17.559410
+2003-01-30,17.412350
+2003-01-31,17.598627
+2004-01-02,25.064890
+2004-01-05,24.935019
+2004-01-06,25.002556
+2004-01-07,24.950598
+2004-01-08,25.075274
+2004-01-09,25.168781
+2004-01-12,25.158403
+2004-01-13,25.189569
+2004-01-14,25.392160
+2004-01-15,24.981770
+2004-01-16,24.831118
+2004-01-20,24.701256
+2004-01-21,24.389563
+2004-01-22,24.727230
+2004-01-23,24.960999
+2004-01-26,25.589565
+2004-01-27,25.947998
+2004-01-28,25.677872
+2004-01-29,25.854494
+2004-01-30,25.989567
+2005-01-03,34.649033
+2005-01-04,34.055672
+2005-01-05,32.716530
+2005-01-06,33.315338
+2005-01-07,33.255447
+2005-01-10,32.999592
+2005-01-11,32.460674
+2005-01-12,32.242928
+2005-01-13,32.498775
+2005-01-14,32.596764
+2005-01-18,32.945168
+2005-01-19,32.934280
+2005-01-20,32.912510
+2005-01-21,32.912510
+2005-01-24,32.428017
+2005-01-25,31.731232
+2005-01-26,31.595118
+2005-01-27,30.990892
+2005-01-28,31.567921
+2005-01-31,31.453585
+2006-01-03,44.235130
+2006-01-04,44.399471
+2006-01-05,45.080376
+2006-01-06,45.990200
+2006-01-09,46.612411
+2006-01-10,46.665257
+2006-01-11,45.996075
+2006-01-12,45.690830
+2006-01-13,45.144928
+2006-01-17,45.009937
+2006-01-18,44.610794
+2006-01-19,44.968853
+2006-01-20,44.781029
+2006-01-23,45.092110
+2006-01-24,45.538227
+2006-01-25,45.397335
+2006-01-26,45.614536
+2006-01-27,45.908020
+2006-01-30,45.784763
+2006-01-31,45.937389
+2007-01-03,71.078346
+2007-01-04,70.818375
+2007-01-05,69.575493
+2007-01-08,69.974998
+2007-01-09,70.862747
+2007-01-10,72.327560
+2007-01-11,73.056793
+2007-01-12,73.475334
+2007-01-16,75.282547
+2007-01-17,75.155754
+2007-01-18,74.806992
+2007-01-19,76.049850
+2007-01-22,75.980095
+2007-01-23,76.347878
+2007-01-24,77.318085
+2007-01-25,77.825371
+2007-01-26,77.793663
+2007-01-29,77.647827
+2007-01-30,78.503891
+2007-01-31,79.955994
+2008-01-02,64.176460
+2008-01-03,62.031960
+2008-01-04,59.576126
+2008-01-07,59.091900
+2008-01-08,56.795177
+2008-01-09,58.254833
+2008-01-10,60.177986
+2008-01-11,61.775978
+2008-01-14,61.603058
+2008-01-15,60.233334
+2008-01-16,61.284824
+2008-01-17,60.212566
+2008-01-18,58.925869
+2008-01-22,61.374760
+2008-01-23,65.207230
+2008-01-24,63.505447
+2008-01-25,62.025032
+2008-01-28,64.563873
+2008-01-29,64.439354
+2008-01-30,61.789818
+2008-01-31,63.443180
+2009-01-02,39.477814
+2009-01-05,37.666096
+2009-01-06,39.778561
+2009-01-07,38.210320
+2009-01-08,39.169876
+2009-01-09,37.458435
+2009-01-12,34.801762
+2009-01-13,35.711174
+2009-01-14,33.247864
+2009-01-15,33.161926
+2009-01-16,34.407906
+2009-01-20,29.330856
+2009-01-21,30.899094
+2009-01-22,29.602980
+2009-01-23,31.063784
+2009-01-26,31.292946
+2009-01-27,31.400351
+2009-01-28,33.863686
+2009-01-29,31.693943
+2009-01-30,31.006506
+2010-01-04,50.195385
+2010-01-05,50.958416
+2010-01-06,51.197796
+2010-01-07,51.422218
+2010-01-08,50.756420
+2010-01-11,50.995823
+2010-01-12,50.487133
+2010-01-13,51.317471
+2010-01-14,51.100540
+2010-01-15,50.935966
+2010-01-19,52.013191
+2010-01-20,51.669071
+2010-01-21,49.252823
+2010-01-22,48.085819
+2010-01-25,48.699249
+2010-01-26,48.414982
+2010-01-27,48.676807
+2010-01-28,48.916176
+2010-01-29,48.527180
+2011-01-03,68.387184
+2011-01-04,66.332047
+2011-01-05,66.776817
+2011-01-06,65.848946
+2011-01-07,65.128082
+2011-01-10,64.936378
+2011-01-11,64.921043
+2011-01-12,66.301369
+2011-01-13,66.876511
+2011-01-14,68.609566
+2011-01-18,69.460770
+2011-01-19,68.732246
+2011-01-20,68.977646
+2011-01-21,69.238380
+2011-01-24,69.414749
+2011-01-25,69.982224
+2011-01-26,70.802742
+2011-01-27,71.868660
+2011-01-28,71.094139
+2011-01-31,72.367088
+2012-01-03,79.346756
+2012-01-04,77.788338
+2012-01-05,77.921455
+2012-01-06,77.702202
+2012-01-09,77.247963
+2012-01-10,77.984116
+2012-01-11,78.226898
+2012-01-12,76.911217
+2012-01-13,76.347374
+2012-01-17,77.294952
+2012-01-18,77.670868
+2012-01-19,78.125076
+2012-01-20,78.203392
+2012-01-23,78.876892
+2012-01-24,79.840134
+2012-01-25,81.249771
+2012-01-26,81.194962
+2012-01-27,81.633492
+2012-01-30,80.310005
+2012-01-31,81.484718
+2013-01-02,85.356575
+2013-01-03,85.460632
+2013-01-04,86.012840
+2013-01-07,86.645119
+2013-01-08,85.900787
+2013-01-09,86.084869
+2013-01-10,85.956825
+2013-01-11,85.636696
+2013-01-14,85.924820
+2013-01-15,86.997269
+2013-01-16,86.108887
+2013-01-17,85.732742
+2013-01-18,86.300980
+2013-01-22,87.173332
+2013-01-23,87.045296
+2013-01-24,87.237373
+2013-01-25,87.605522
+2013-01-28,87.101303
+2013-01-29,87.117325
+2013-01-30,85.244522
+2013-01-31,84.260094
+2014-01-02,84.232132
+2014-01-03,85.238998
+2014-01-06,86.187111
+2014-01-07,86.740891
+2014-01-08,86.161942
+2014-01-09,86.203903
+2014-01-10,87.630280
+2014-01-13,86.925484
+2014-01-14,87.730965
+2014-01-15,88.259560
+2014-01-16,87.991081
+2014-01-17,87.882004
+2014-01-21,89.115387
+2014-01-22,90.021584
+2014-01-23,89.694351
+2014-01-24,88.007866
+2014-01-27,87.521210
+2014-01-28,88.368652
+2014-01-29,88.771400
+2014-01-30,90.617294
+2014-01-31,90.692802
+2015-01-02,116.460297
+2015-01-05,117.516144
+2015-01-06,119.796387
+2015-01-07,121.136139
+2015-01-08,121.624115
+2015-01-09,122.236328
+2015-01-12,122.742020
+2015-01-13,122.475853
+2015-01-14,123.913231
+2015-01-15,124.188255
+2015-01-16,125.181976
+2015-01-20,124.676247
+2015-01-21,124.676247
+2015-01-22,127.018593
+2015-01-23,126.583824
+2015-01-26,127.967911
+2015-01-27,127.959053
+2015-01-28,126.858864
+2015-01-29,127.267021
+2015-01-30,123.150200
+2016-01-04,113.585251
+2016-01-05,116.383743
+2016-01-06,116.365448
+2016-01-07,114.298607
+2016-01-08,111.097733
+2016-01-11,112.195175
+2016-01-12,110.667892
+2016-01-13,108.582764
+2016-01-14,109.625336
+2016-01-15,108.326691
+2016-01-19,109.131470
+2016-01-20,105.948891
+2016-01-21,106.122665
+2016-01-22,109.012581
+2016-01-25,107.741386
+2016-01-26,110.064301
+2016-01-27,108.957710
+2016-01-28,105.573944
+2016-01-29,106.278122
+2017-01-03,118.795525
+2017-01-04,122.569183
+2017-01-05,123.157661
+2017-01-06,122.877441
+2017-01-09,121.653801
+2017-01-10,120.299377
+2017-01-11,118.627388
+2017-01-12,120.504890
+2017-01-13,120.028511
+2017-01-17,120.869171
+2017-01-18,121.765884
+2017-01-19,119.981796
+2017-01-20,120.729057
+2017-01-23,121.990059
+2017-01-24,123.493935
+2017-01-25,121.653801
+2017-01-26,122.690628
+2017-01-27,122.130188
+2017-01-30,121.681824
+2017-01-31,122.270287
+2018-01-02,123.708664
+2018-01-03,123.775658
+2018-01-04,121.029327
+2018-01-05,122.349854
+2018-01-08,121.278130
+2018-01-09,119.995865
+2018-01-10,119.278198
+2018-01-11,118.522247
+2018-01-12,117.058182
+2018-01-16,116.321350
+2018-01-17,117.220840
+2018-01-18,115.957726
+2018-01-19,116.694550
+2018-01-22,118.149048
+2018-01-23,118.799751
+2018-01-24,117.928963
+2018-01-25,117.393089
+2018-01-26,117.670593
+2018-01-29,116.110840
+2018-01-30,114.273582
+2018-01-31,118.378708
+2019-01-02,107.565140
+2019-01-03,108.018463
+2019-01-04,109.890877
+2019-01-07,110.580711
+2019-01-08,113.852501
+2019-01-09,115.734772
+2019-01-10,117.488922
+2019-01-11,117.419945
+2019-01-14,116.414749
+2019-01-15,117.341103
+2019-01-16,118.090073
+2019-01-17,118.671494
+2019-01-18,119.755524
+2019-01-22,119.450027
+2019-01-23,119.026268
+2019-01-24,119.312057
+2019-01-25,121.687073
+2019-01-28,123.056885
+2019-01-29,124.554817
+2019-01-30,128.565720
+2019-01-31,129.955246