--- a/solutions1/EQR.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/solutions1/EQR.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,511 +1,532 @@
 Date,Adj Close
-1994-01-03,2.370741
-1994-01-04,2.399890
-1994-01-05,2.331877
-1994-01-06,2.322160
-1994-01-07,2.244431
-1994-01-10,2.254147
-1994-01-11,2.273581
-1994-01-12,2.312445
-1994-01-13,2.331877
-1994-01-14,2.312445
-1994-01-17,2.254147
-1994-01-18,2.234715
-1994-01-19,2.254147
-1994-01-20,2.283296
-1994-01-21,2.263863
-1994-01-24,2.263863
-1994-01-25,2.234715
-1994-01-26,2.234715
-1994-01-27,2.263863
-1994-01-28,2.234715
-1994-01-31,2.263863
-1995-01-03,2.608248
-1995-01-04,2.608248
-1995-01-05,2.529889
-1995-01-06,2.563471
-1995-01-09,2.529889
-1995-01-10,2.552276
-1995-01-11,2.529889
-1995-01-12,2.507500
-1995-01-13,2.507500
-1995-01-16,2.473917
-1995-01-17,2.518694
-1995-01-18,2.507500
-1995-01-19,2.485112
-1995-01-20,2.462723
-1995-01-23,2.395557
-1995-01-24,2.429141
-1995-01-25,2.417948
-1995-01-26,2.406752
-1995-01-27,2.417948
-1995-01-30,2.395557
-1995-01-31,2.384364
-1996-01-02,3.194002
-1996-01-03,3.141856
-1996-01-04,3.076672
-1996-01-05,3.050598
-1996-01-08,3.024525
-1996-01-09,3.037562
-1996-01-10,3.024525
-1996-01-11,3.102745
-1996-01-12,3.128819
-1996-01-15,3.167929
-1996-01-16,3.076672
-1996-01-17,3.050598
-1996-01-18,3.102745
-1996-01-19,3.154893
-1996-01-22,3.141856
-1996-01-23,3.128819
-1996-01-24,3.102745
-1996-01-25,3.128819
-1996-01-26,3.141856
-1996-01-29,3.141856
-1996-01-30,3.180966
-1996-01-31,3.207037
-1997-01-02,4.855559
-1997-01-03,4.900380
-1997-01-06,5.004959
-1997-01-07,5.034843
-1997-01-08,5.079663
-1997-01-09,5.109542
-1997-01-10,5.094604
-1997-01-13,5.124484
-1997-01-14,5.124484
-1997-01-15,5.169303
-1997-01-16,5.184243
-1997-01-17,5.064721
-1997-01-20,5.004959
-1997-01-21,5.019903
-1997-01-22,5.004959
-1997-01-23,4.990022
-1997-01-24,4.930263
-1997-01-27,4.945201
-1997-01-28,4.960143
-1997-01-29,4.975082
-1997-01-30,5.004959
-1997-01-31,5.139424
-1998-01-02,6.720457
-1998-01-05,6.737049
-1998-01-06,6.728753
-1998-01-07,6.728753
-1998-01-08,6.761941
-1998-01-09,6.770239
-1998-01-12,6.703866
-1998-01-13,6.695568
-1998-01-14,6.728753
-1998-01-15,6.836612
-1998-01-16,6.919585
-1998-01-20,6.786833
-1998-01-21,6.695568
-1998-01-22,6.654081
-1998-01-23,6.645787
-1998-01-26,6.662379
-1998-01-27,6.670675
-1998-01-28,6.803427
-1998-01-29,6.778537
-1998-01-30,6.786833
-1999-01-04,6.183989
-1999-01-05,6.193431
-1999-01-06,6.287846
-1999-01-07,6.259517
-1999-01-08,6.221756
-1999-01-11,6.250079
-1999-01-12,6.212315
-1999-01-13,6.193431
-1999-01-14,6.136785
-1999-01-15,6.070697
-1999-01-19,6.202872
-1999-01-20,6.316167
-1999-01-21,6.306726
-1999-01-22,6.127344
-1999-01-25,6.183989
-1999-01-26,6.165105
-1999-01-27,6.193431
-1999-01-28,6.193431
-1999-01-29,6.165105
-2000-01-03,7.337708
-2000-01-04,7.283352
-2000-01-05,7.435542
-2000-01-06,7.511635
-2000-01-07,7.652957
-2000-01-10,7.707309
-2000-01-11,7.663828
-2000-01-12,7.631212
-2000-01-13,7.544250
-2000-01-14,7.413804
-2000-01-18,7.348577
-2000-01-19,7.381188
-2000-01-20,7.337708
-2000-01-21,7.413804
-2000-01-24,7.326833
-2000-01-25,7.315964
-2000-01-26,7.326833
-2000-01-27,7.348577
-2000-01-28,7.283352
-2000-01-31,7.218127
-2001-01-02,10.785970
-2001-01-03,10.910521
-2001-01-04,10.835790
-2001-01-05,10.636508
-2001-01-08,10.549328
-2001-01-09,10.524414
-2001-01-10,10.524414
-2001-01-11,10.424776
-2001-01-12,10.374956
-2001-01-16,10.300229
-2001-01-17,10.374956
-2001-01-18,10.350044
-2001-01-19,10.325139
-2001-01-22,10.125856
-2001-01-23,10.026222
-2001-01-24,10.225498
-2001-01-25,10.362501
-2001-01-26,10.300229
-2001-01-29,10.320652
-2001-01-30,10.412320
-2001-01-31,10.438225
-2002-01-02,12.737860
-2002-01-03,12.813179
-2002-01-04,12.649243
-2002-01-07,12.658106
-2002-01-08,12.627096
-2002-01-09,12.534056
-2002-01-10,12.467593
-2002-01-11,12.396707
-2002-01-14,12.392278
-2002-01-15,12.290370
-2002-01-16,12.206189
-2002-01-17,12.122014
-2002-01-18,12.051122
-2002-01-22,12.192902
-2002-01-23,12.206189
-2002-01-24,12.161885
-2002-01-25,12.184040
-2002-01-28,12.157459
-2002-01-29,12.024536
-2002-01-30,11.993526
-2002-01-31,11.865033
-2003-01-02,11.837352
-2003-01-03,12.031017
-2003-01-06,12.238859
-2003-01-07,12.045192
-2003-01-08,12.002681
-2003-01-09,12.111320
-2003-01-10,12.064088
-2003-01-13,11.917656
-2003-01-14,11.856249
-2003-01-15,11.761774
-2003-01-16,11.591724
-2003-01-17,11.374441
-2003-01-21,11.331929
-2003-01-22,11.313033
-2003-01-23,11.454741
-2003-01-24,11.213835
-2003-01-27,11.223286
-2003-01-28,11.176047
-2003-01-29,11.346098
-2003-01-30,11.279963
-2003-01-31,11.544490
-2004-01-02,14.855682
-2004-01-05,14.850653
-2004-01-06,14.905996
-2004-01-07,14.790287
-2004-01-08,14.835566
-2004-01-09,14.790287
-2004-01-12,14.714824
-2004-01-13,14.553848
-2004-01-14,14.624271
-2004-01-15,14.664515
-2004-01-16,14.468321
-2004-01-20,14.332494
-2004-01-21,14.312365
-2004-01-22,14.307340
-2004-01-23,14.578999
-2004-01-26,14.624271
-2004-01-27,14.714824
-2004-01-28,14.755072
-2004-01-29,14.865745
-2004-01-30,14.639367
-2005-01-03,18.848696
-2005-01-04,18.731731
-2005-01-05,18.130907
-2005-01-06,18.130907
-2005-01-07,18.051157
-2005-01-10,17.944815
-2005-01-11,17.737452
-2005-01-12,17.721500
-2005-01-13,17.881006
-2005-01-14,17.992664
-2005-01-18,18.184078
-2005-01-19,18.194704
-2005-01-20,18.024567
-2005-01-21,17.923542
-2005-01-24,17.705547
-2005-01-25,17.338675
-2005-01-26,17.269562
-2005-01-27,16.998383
-2005-01-28,16.923956
-2005-01-31,16.769760
-2006-01-03,22.286734
-2006-01-04,22.364758
-2006-01-05,22.409338
-2006-01-06,22.788313
-2006-01-09,23.011236
-2006-01-10,23.189571
-2006-01-11,23.066971
-2006-01-12,22.849611
-2006-01-13,22.609972
-2006-01-17,22.565393
-2006-01-18,22.648983
-2006-01-19,22.988949
-2006-01-20,22.732584
-2006-01-23,22.844051
-2006-01-24,23.044670
-2006-01-25,23.206293
-2006-01-26,23.306610
-2006-01-27,23.735741
-2006-01-30,23.657715
-2006-01-31,23.635418
-2007-01-03,29.405499
-2007-01-04,29.463367
-2007-01-05,28.884741
-2007-01-08,28.861599
-2007-01-09,29.278210
-2007-01-10,29.741104
-2007-01-11,30.215576
-2007-01-12,30.470158
-2007-01-16,31.019854
-2007-01-17,30.898346
-2007-01-18,30.927275
-2007-01-19,31.170288
-2007-01-22,30.759474
-2007-01-23,30.811548
-2007-01-24,31.511686
-2007-01-25,31.662127
-2007-01-26,31.870417
-2007-01-29,31.853064
-2007-01-30,32.177101
-2007-01-31,32.564770
-2008-01-02,22.029230
-2008-01-03,21.097994
-2008-01-04,20.184893
-2008-01-07,20.487247
-2008-01-08,20.021627
-2008-01-09,20.281652
-2008-01-10,20.644468
-2008-01-11,20.342113
-2008-01-14,20.372353
-2008-01-15,19.822073
-2008-01-16,20.196991
-2008-01-17,19.985344
-2008-01-18,19.785797
-2008-01-22,20.505388
-2008-01-23,22.688354
-2008-01-24,22.646027
-2008-01-25,22.742775
-2008-01-28,22.821392
-2008-01-29,22.833487
-2008-01-30,22.265068
-2008-01-31,22.597652
-2009-01-02,17.954350
-2009-01-05,17.356508
-2009-01-06,17.769909
-2009-01-07,17.311989
-2009-01-08,17.121185
-2009-01-09,16.421581
-2009-01-12,15.486655
-2009-01-13,16.338905
-2009-01-14,15.880983
-2009-01-15,16.675983
-2009-01-16,17.343790
-2009-01-20,15.378539
-2009-01-21,16.656906
-2009-01-22,15.505740
-2009-01-23,15.982746
-2009-01-26,15.715618
-2009-01-27,15.912777
-2009-01-28,17.401024
-2009-01-29,15.887341
-2009-01-30,15.219539
-2010-01-04,22.694002
-2010-01-05,22.605671
-2010-01-06,22.734772
-2010-01-07,22.952202
-2010-01-08,22.660028
-2010-01-11,22.592085
-2010-01-12,22.265947
-2010-01-13,22.972589
-2010-01-14,22.931814
-2010-01-15,22.673618
-2010-01-19,23.387053
-2010-01-20,22.945402
-2010-01-21,22.374655
-2010-01-22,21.695196
-2010-01-25,21.688396
-2010-01-26,21.647635
-2010-01-27,22.041719
-2010-01-28,21.933004
-2010-01-29,21.776733
-2011-01-03,36.854477
-2011-01-04,35.928200
-2011-01-05,35.907143
-2011-01-06,35.472080
-2011-01-07,35.352776
-2011-01-10,35.268570
-2011-01-11,35.044029
-2011-01-12,35.128235
-2011-01-13,35.247524
-2011-01-14,35.724693
-2011-01-18,36.215897
-2011-01-19,35.717678
-2011-01-20,35.914162
-2011-01-21,36.124668
-2011-01-24,36.307129
-2011-01-25,36.910599
-2011-01-26,37.156204
-2011-01-27,37.759686
-2011-01-28,37.114101
-2011-01-31,38.026340
-2012-01-03,40.853394
-2012-01-04,40.528591
-2012-01-05,40.672955
-2012-01-06,40.196568
-2012-01-09,39.698536
-2012-01-10,39.835674
-2012-01-11,39.734623
-2012-01-12,39.027275
-2012-01-13,39.698536
-2012-01-17,40.117172
-2012-01-18,40.340919
-2012-01-19,40.066650
-2012-01-20,40.254314
-2012-01-23,40.752350
-2012-01-24,40.853394
-2012-01-25,41.957748
-2012-01-26,42.766148
-2012-01-27,43.040436
-2012-01-30,42.802235
-2012-01-31,42.982681
-2013-01-02,42.421501
-2013-01-03,42.600086
-2013-01-04,42.585213
-2013-01-07,42.905167
-2013-01-08,43.061440
-2013-01-09,43.158161
-2013-01-10,43.433491
-2013-01-11,43.269787
-2013-01-14,43.470692
-2013-01-15,43.708817
-2013-01-16,43.589764
-2013-01-17,43.507912
-2013-01-18,43.463261
-2013-01-22,43.537674
-2013-01-23,43.448376
-2013-01-24,43.135845
-2013-01-25,43.225140
-2013-01-28,43.269787
-2013-01-29,42.972141
-2013-01-30,42.466164
-2013-01-31,41.216057
-2014-01-02,40.036583
-2014-01-03,40.375408
-2014-01-06,40.691147
-2014-01-07,40.760464
-2014-01-08,41.130096
-2014-01-09,41.153198
-2014-01-10,41.253307
-2014-01-13,40.983780
-2014-01-14,41.191708
-2014-01-15,41.415031
-2014-01-16,41.499741
-2014-01-17,41.461231
-2014-01-21,41.907879
-2014-01-22,41.569046
-2014-01-23,41.407333
-2014-01-24,41.353420
-2014-01-27,41.091599
-2014-01-28,41.476639
-2014-01-29,41.545940
-2014-01-30,42.462337
-2014-01-31,42.647163
-2015-01-02,58.351242
-2015-01-05,58.867916
-2015-01-06,59.201759
-2015-01-07,60.076118
-2015-01-08,60.751751
-2015-01-09,61.204830
-2015-01-12,61.912251
-2015-01-13,61.276348
-2015-01-14,62.063278
-2015-01-15,62.420963
-2015-01-16,63.104553
-2015-01-20,61.983791
-2015-01-21,61.785069
-2015-01-22,63.040985
-2015-01-23,63.430450
-2015-01-26,63.668915
-2015-01-27,63.780190
-2015-01-28,63.295315
-2015-01-29,63.064804
-2015-01-30,61.689697
-2016-01-04,65.392471
-2016-01-05,66.701942
-2016-01-06,66.071770
-2016-01-07,65.867157
-2016-01-08,64.508568
-2016-01-11,65.294266
-2016-01-12,65.425201
-2016-01-13,64.795013
-2016-01-14,64.303963
-2016-01-15,64.312134
-2016-01-19,64.803200
-2016-01-20,62.527958
-2016-01-21,62.560703
-2016-01-22,63.608295
-2016-01-25,64.001144
-2016-01-26,65.261520
-2016-01-27,64.058434
-2016-01-28,62.028728
-2016-01-29,63.092678
-2017-01-03,60.129578
-2017-01-04,60.743816
-2017-01-05,61.565960
-2017-01-06,61.783302
-2017-01-09,60.923367
-2017-01-10,60.365826
-2017-01-11,59.827175
-2017-01-12,60.583172
-2017-01-13,59.902779
-2017-01-17,59.987827
-2017-01-18,60.101223
-2017-01-19,59.534237
-2017-01-20,59.874424
-2017-01-23,59.553131
-2017-01-24,58.863293
-2017-01-25,58.305752
-2017-01-26,58.135651
-2017-01-27,57.663158
-2017-01-30,57.360764
-2017-01-31,57.426910
-2018-01-02,61.899284
-2018-01-03,62.220917
-2018-01-04,61.148819
-2018-01-05,61.100079
-2018-01-08,61.509434
-2018-01-09,60.768703
-2018-01-10,59.901276
-2018-01-11,59.413956
-2018-01-12,58.887653
-2018-01-16,59.131310
-2018-01-17,59.306747
-2018-01-18,58.916897
-2018-01-19,58.936386
-2018-01-22,59.628380
-2018-01-23,60.222908
-2018-01-24,59.881786
-2018-01-25,59.657619
-2018-01-26,59.979252
-2018-01-29,59.657619
-2018-01-30,59.033852
-2018-01-31,60.047474
+1994-01-03,3.714412
+1994-01-04,3.760085
+1994-01-05,3.653520
+1994-01-06,3.638298
+1994-01-07,3.516515
+1994-01-10,3.531737
+1994-01-11,3.562185
+1994-01-12,3.623072
+1994-01-13,3.653520
+1994-01-14,3.623072
+1994-01-17,3.531737
+1994-01-18,3.501290
+1994-01-19,3.531737
+1994-01-20,3.577404
+1994-01-21,3.546957
+1994-01-24,3.546957
+1994-01-25,3.501290
+1994-01-26,3.501290
+1994-01-27,3.546957
+1994-01-28,3.501290
+1994-01-31,3.546957
+1995-01-03,3.830343
+1995-01-04,3.830343
+1995-01-05,3.715270
+1995-01-06,3.764588
+1995-01-09,3.715270
+1995-01-10,3.748147
+1995-01-11,3.715270
+1995-01-12,3.682393
+1995-01-13,3.682393
+1995-01-16,3.633075
+1995-01-17,3.698831
+1995-01-18,3.682393
+1995-01-19,3.649513
+1995-01-20,3.616636
+1995-01-23,3.517999
+1995-01-24,3.567317
+1995-01-25,3.550879
+1995-01-26,3.534439
+1995-01-27,3.550879
+1995-01-30,3.517999
+1995-01-31,3.501560
+1996-01-02,4.336319
+1996-01-03,4.265524
+1996-01-04,4.177026
+1996-01-05,4.141628
+1996-01-08,4.106229
+1996-01-09,4.123929
+1996-01-10,4.106229
+1996-01-11,4.212426
+1996-01-12,4.247824
+1996-01-15,4.300921
+1996-01-16,4.177026
+1996-01-17,4.141628
+1996-01-18,4.212426
+1996-01-19,4.283224
+1996-01-22,4.265524
+1996-01-23,4.247824
+1996-01-24,4.212426
+1996-01-25,4.247824
+1996-01-26,4.265524
+1996-01-29,4.265524
+1996-01-30,4.318621
+1996-01-31,4.354020
+1997-01-02,6.154295
+1997-01-03,6.211105
+1997-01-06,6.343659
+1997-01-07,6.381533
+1997-01-08,6.438340
+1997-01-09,6.476213
+1997-01-10,6.457275
+1997-01-13,6.495150
+1997-01-14,6.495150
+1997-01-15,6.551956
+1997-01-16,6.570893
+1997-01-17,6.419404
+1997-01-20,6.343659
+1997-01-21,6.362597
+1997-01-22,6.343659
+1997-01-23,6.324721
+1997-01-24,6.248977
+1997-01-27,6.267913
+1997-01-28,6.286848
+1997-01-29,6.305787
+1997-01-30,6.343659
+1997-01-31,6.514086
+1998-01-02,8.043239
+1998-01-05,8.063099
+1998-01-06,8.053168
+1998-01-07,8.053168
+1998-01-08,8.092887
+1998-01-09,8.102816
+1998-01-12,8.023378
+1998-01-13,8.013448
+1998-01-14,8.053168
+1998-01-15,8.182258
+1998-01-16,8.281558
+1998-01-20,8.122673
+1998-01-21,8.013448
+1998-01-22,7.963798
+1998-01-23,7.953868
+1998-01-26,7.973727
+1998-01-27,7.983658
+1998-01-28,8.142534
+1998-01-29,8.112745
+1998-01-30,8.122673
+1999-01-04,6.934478
+1999-01-05,6.945065
+1999-01-06,7.050935
+1999-01-07,7.019173
+1999-01-08,6.976824
+1999-01-11,7.008586
+1999-01-12,6.966239
+1999-01-13,6.945065
+1999-01-14,6.881541
+1999-01-15,6.807434
+1999-01-19,6.955653
+1999-01-20,7.082698
+1999-01-21,7.072108
+1999-01-22,6.870955
+1999-01-25,6.934478
+1999-01-26,6.913306
+1999-01-27,6.945065
+1999-01-28,6.945065
+1999-01-29,6.913306
+2000-01-03,7.663356
+2000-01-04,7.606587
+2000-01-05,7.765531
+2000-01-06,7.845001
+2000-01-07,7.992596
+2000-01-10,8.049358
+2000-01-11,8.003947
+2000-01-12,7.969889
+2000-01-13,7.879063
+2000-01-14,7.742823
+2000-01-18,7.674706
+2000-01-19,7.708765
+2000-01-20,7.663356
+2000-01-21,7.742823
+2000-01-24,7.652002
+2000-01-25,7.640647
+2000-01-26,7.652002
+2000-01-27,7.674706
+2000-01-28,7.606587
+2000-01-31,7.538469
+2001-01-02,10.517724
+2001-01-03,10.639174
+2001-01-04,10.566305
+2001-01-05,10.371978
+2001-01-08,10.286963
+2001-01-09,10.262677
+2001-01-10,10.262677
+2001-01-11,10.165517
+2001-01-12,10.116935
+2001-01-16,10.044059
+2001-01-17,10.116935
+2001-01-18,10.092637
+2001-01-19,10.068352
+2001-01-22,9.874030
+2001-01-23,9.776873
+2001-01-24,9.971189
+2001-01-25,10.104794
+2001-01-26,10.044059
+2001-01-29,10.063978
+2001-01-30,10.153369
+2001-01-31,10.178633
+2002-01-02,11.866578
+2002-01-03,11.936745
+2002-01-04,11.784028
+2002-01-07,11.792284
+2002-01-08,11.763389
+2002-01-09,11.676711
+2002-01-10,11.614801
+2002-01-11,11.548757
+2002-01-14,11.544632
+2002-01-15,11.449701
+2002-01-16,11.371274
+2002-01-17,11.292853
+2002-01-18,11.226818
+2002-01-22,11.358895
+2002-01-23,11.371274
+2002-01-24,11.330002
+2002-01-25,11.350640
+2002-01-28,11.325875
+2002-01-29,11.202048
+2002-01-30,11.173159
+2002-01-31,11.053458
+2003-01-02,11.028492
+2003-01-03,11.208928
+2003-01-06,11.402561
+2003-01-07,11.222125
+2003-01-08,11.182518
+2003-01-09,11.283738
+2003-01-10,11.239734
+2003-01-13,11.103302
+2003-01-14,11.046094
+2003-01-15,10.958079
+2003-01-16,10.799645
+2003-01-17,10.597209
+2003-01-21,10.557600
+2003-01-22,10.539997
+2003-01-23,10.672026
+2003-01-24,10.447582
+2003-01-27,10.456380
+2003-01-28,10.412371
+2003-01-29,10.570806
+2003-01-30,10.509190
+2003-01-31,10.755640
+2004-01-02,13.841592
+2004-01-05,13.836905
+2004-01-06,13.888466
+2004-01-07,13.780658
+2004-01-08,13.822847
+2004-01-09,13.780658
+2004-01-12,13.710349
+2004-01-13,13.560359
+2004-01-14,13.625974
+2004-01-15,13.663473
+2004-01-16,13.480671
+2004-01-20,13.354111
+2004-01-21,13.335363
+2004-01-22,13.330676
+2004-01-23,13.583794
+2004-01-26,13.625974
+2004-01-27,13.710349
+2004-01-28,13.747848
+2004-01-29,13.850966
+2004-01-30,13.640040
+2005-01-03,17.563162
+2005-01-04,17.454166
+2005-01-05,16.894320
+2005-01-06,16.894320
+2005-01-07,16.820011
+2005-01-10,16.720924
+2005-01-11,16.527710
+2005-01-12,16.512846
+2005-01-13,16.661474
+2005-01-14,16.765520
+2005-01-18,16.943874
+2005-01-19,16.953783
+2005-01-20,16.795240
+2005-01-21,16.701107
+2005-01-24,16.497976
+2005-01-25,16.156132
+2005-01-26,16.091724
+2005-01-27,15.839050
+2005-01-28,15.769687
+2005-01-31,15.626017
+2006-01-03,20.767847
+2006-01-04,20.840549
+2006-01-05,20.882093
+2006-01-06,21.235243
+2006-01-09,21.442966
+2006-01-10,21.609159
+2006-01-11,21.494905
+2006-01-12,21.292368
+2006-01-13,21.069050
+2006-01-17,21.027506
+2006-01-18,21.105400
+2006-01-19,21.422203
+2006-01-20,21.183308
+2006-01-23,21.287174
+2006-01-24,21.474125
+2006-01-25,21.624733
+2006-01-26,21.718212
+2006-01-27,22.118090
+2006-01-30,22.045391
+2006-01-31,22.024611
+2007-01-03,27.402599
+2007-01-04,27.456530
+2007-01-05,26.917320
+2007-01-08,26.895744
+2007-01-09,27.283978
+2007-01-10,27.715349
+2007-01-11,28.157494
+2007-01-12,28.394754
+2007-01-16,28.907005
+2007-01-17,28.793770
+2007-01-18,28.820730
+2007-01-19,29.047195
+2007-01-22,28.664354
+2007-01-23,28.712885
+2007-01-24,29.365337
+2007-01-25,29.505526
+2007-01-26,29.699640
+2007-01-29,29.683456
+2007-01-30,29.985416
+2007-01-31,30.346685
+2008-01-02,20.529726
+2008-01-03,19.661879
+2008-01-04,18.810938
+2008-01-07,19.092710
+2008-01-08,18.658781
+2008-01-09,18.901104
+2008-01-10,19.239225
+2008-01-11,18.957453
+2008-01-14,18.985630
+2008-01-15,18.472811
+2008-01-16,18.822216
+2008-01-17,18.624971
+2008-01-18,18.438999
+2008-01-22,19.109610
+2008-01-23,21.143986
+2008-01-24,21.104536
+2008-01-25,21.194708
+2008-01-28,21.267967
+2008-01-29,21.279234
+2008-01-30,20.749512
+2008-01-31,21.059456
+2009-01-02,16.733105
+2009-01-05,16.175928
+2009-01-06,16.561209
+2009-01-07,16.134434
+2009-01-08,15.956611
+2009-01-09,15.304592
+2009-01-12,14.433265
+2009-01-13,15.227537
+2009-01-14,14.800761
+2009-01-15,15.541693
+2009-01-16,16.164074
+2009-01-20,14.332494
+2009-01-21,15.523911
+2009-01-22,14.451042
+2009-01-23,14.895599
+2009-01-26,14.646648
+2009-01-27,14.830398
+2009-01-28,16.217422
+2009-01-29,14.806692
+2009-01-30,14.184316
+2010-01-04,21.152033
+2010-01-05,21.069698
+2010-01-06,21.190023
+2010-01-07,21.392681
+2010-01-08,21.120358
+2010-01-11,21.057035
+2010-01-12,20.753052
+2010-01-13,21.411678
+2010-01-14,21.373678
+2010-01-15,21.133032
+2010-01-19,21.797985
+2010-01-20,21.386347
+2010-01-21,20.854378
+2010-01-22,20.221081
+2010-01-25,20.214752
+2010-01-26,20.176750
+2010-01-27,20.544062
+2010-01-28,20.442736
+2010-01-29,20.297081
+2011-01-03,34.351860
+2011-01-04,33.488483
+2011-01-05,33.468868
+2011-01-06,33.063339
+2011-01-07,32.952148
+2011-01-10,32.873646
+2011-01-11,32.664349
+2011-01-12,32.742844
+2011-01-13,32.854031
+2011-01-14,33.298798
+2011-01-18,33.756645
+2011-01-19,33.292259
+2011-01-20,33.475407
+2011-01-21,33.671635
+2011-01-24,33.841686
+2011-01-25,34.404190
+2011-01-26,34.633114
+2011-01-27,35.195614
+2011-01-28,34.593868
+2011-01-31,35.444160
+2012-01-03,38.080597
+2012-01-04,37.777836
+2012-01-05,37.912403
+2012-01-06,37.468349
+2012-01-09,37.004112
+2012-01-10,37.131947
+2012-01-11,37.037762
+2012-01-12,36.378414
+2012-01-13,37.004112
+2012-01-17,37.394341
+2012-01-18,37.602913
+2012-01-19,37.347248
+2012-01-20,37.522175
+2012-01-23,37.986404
+2012-01-24,38.080597
+2012-01-25,39.109989
+2012-01-26,39.863525
+2012-01-27,40.119186
+2012-01-30,39.897160
+2012-01-31,40.065372
+2013-01-02,39.542896
+2013-01-03,39.709351
+2013-01-04,39.695480
+2013-01-07,39.993748
+2013-01-08,40.139404
+2013-01-09,40.229580
+2013-01-10,40.486210
+2013-01-11,40.333622
+2013-01-14,40.520893
+2013-01-15,40.742847
+2013-01-16,40.631866
+2013-01-17,40.555580
+2013-01-18,40.513958
+2013-01-22,40.583324
+2013-01-23,40.500092
+2013-01-24,40.208778
+2013-01-25,40.292000
+2013-01-28,40.333622
+2013-01-29,40.056183
+2013-01-30,39.584507
+2013-01-31,38.419247
+2014-01-02,37.319805
+2014-01-03,37.635651
+2014-01-06,37.929962
+2014-01-07,37.994560
+2014-01-08,38.339127
+2014-01-09,38.360657
+2014-01-10,38.453968
+2014-01-13,38.202744
+2014-01-14,38.396545
+2014-01-15,38.604717
+2014-01-16,38.683678
+2014-01-17,38.647789
+2014-01-21,39.064125
+2014-01-22,38.748283
+2014-01-23,38.597546
+2014-01-24,38.547287
+2014-01-27,38.303234
+2014-01-28,38.662155
+2014-01-29,38.726757
+2014-01-30,39.580963
+2014-01-31,39.753242
+2015-01-02,54.391678
+2015-01-05,54.873302
+2015-01-06,55.184490
+2015-01-07,55.999512
+2015-01-08,56.629303
+2015-01-09,57.051628
+2015-01-12,57.711052
+2015-01-13,57.118298
+2015-01-14,57.851845
+2015-01-15,58.185253
+2015-01-16,58.822449
+2015-01-20,57.777752
+2015-01-21,57.592506
+2015-01-22,58.763176
+2015-01-23,59.126255
+2015-01-26,59.348515
+2015-01-27,59.452240
+2015-01-28,59.000271
+2015-01-29,58.785400
+2015-01-30,57.503593
+2016-01-04,60.955978
+2016-01-05,62.176628
+2016-01-06,61.589191
+2016-01-07,61.398453
+2016-01-08,60.132038
+2016-01-11,60.864418
+2016-01-12,60.986496
+2016-01-13,60.399052
+2016-01-14,59.941307
+2016-01-15,59.948933
+2016-01-19,60.406693
+2016-01-20,58.285816
+2016-01-21,58.316330
+2016-01-22,59.292843
+2016-01-25,59.659039
+2016-01-26,60.833908
+2016-01-27,59.712437
+2016-01-28,57.820438
+2016-01-29,58.812206
+2017-01-03,58.741161
+2017-01-04,59.341217
+2017-01-05,60.144390
+2017-01-06,60.356709
+2017-01-09,59.516628
+2017-01-10,58.971958
+2017-01-11,58.445747
+2017-01-12,59.184284
+2017-01-13,58.519600
+2017-01-17,58.602692
+2017-01-18,58.713463
+2017-01-19,58.159569
+2017-01-20,58.491909
+2017-01-23,58.178028
+2017-01-24,57.504120
+2017-01-25,56.959454
+2017-01-26,56.793278
+2017-01-27,56.331692
+2017-01-30,56.036278
+2017-01-31,56.100903
+2018-01-02,60.470940
+2018-01-03,60.785145
+2018-01-04,59.737785
+2018-01-05,59.690170
+2018-01-08,60.090080
+2018-01-09,59.366444
+2018-01-10,58.519035
+2018-01-11,58.042961
+2018-01-12,57.528797
+2018-01-16,57.766834
+2018-01-17,57.938221
+2018-01-18,57.557369
+2018-01-19,57.576412
+2018-01-22,58.252430
+2018-01-23,58.833241
+2018-01-24,58.499992
+2018-01-25,58.280998
+2018-01-26,58.595207
+2018-01-29,58.280998
+2018-01-30,57.671623
+2018-01-31,58.661854
+2019-01-02,62.800674
+2019-01-03,63.194660
+2019-01-04,63.588642
+2019-01-07,64.120514
+2019-01-08,65.322166
+2019-01-09,65.322166
+2019-01-10,66.395767
+2019-01-11,66.533653
+2019-01-14,66.612450
+2019-01-15,67.429955
+2019-01-16,68.040634
+2019-01-17,68.858147
+2019-01-18,69.064987
+2019-01-22,69.340775
+2019-01-23,69.281670
+2019-01-24,69.291527
+2019-01-25,69.606705
+2019-01-28,70.640915
+2019-01-29,71.281136
+2019-01-30,70.916695
+2019-01-31,71.468269