--- a/marking1/PSA.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/marking1/PSA.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,786 +1,807 @@
 Date,Adj Close
-1981-01-02,2.029067
-1981-01-05,2.068853
-1981-01-06,2.068853
-1981-01-07,1.949495
-1981-01-08,1.989281
-1981-01-09,2.068853
-1981-01-12,2.068853
-1981-01-13,2.148422
-1981-01-14,2.188209
-1981-01-15,2.188209
-1981-01-16,2.188209
-1981-01-19,2.188209
-1981-01-20,2.148422
-1981-01-21,2.188209
-1981-01-22,2.148422
-1981-01-23,2.188209
-1981-01-26,2.148422
-1981-01-27,2.188209
-1981-01-28,2.148422
-1981-01-29,2.148422
-1981-01-30,2.148422
-1982-01-04,1.869925
-1982-01-05,1.869925
-1982-01-06,1.869925
-1982-01-07,1.869925
-1982-01-08,1.830139
-1982-01-11,1.830139
-1982-01-12,1.830139
-1982-01-13,1.790353
-1982-01-14,1.790353
-1982-01-15,1.830139
-1982-01-18,1.869925
-1982-01-19,1.909710
-1982-01-20,1.989281
-1982-01-21,1.989281
-1982-01-22,2.068853
-1982-01-25,2.068853
-1982-01-26,1.949495
-1982-01-27,1.989281
-1982-01-28,2.029067
-1982-01-29,2.029067
-1983-01-03,2.526387
-1983-01-04,2.426924
-1983-01-05,2.566173
-1983-01-06,2.506495
-1983-01-07,2.446816
-1983-01-10,2.506495
-1983-01-11,2.526387
-1983-01-12,2.546280
-1983-01-13,2.605959
-1983-01-14,2.665637
-1983-01-17,2.625851
-1983-01-18,2.645745
-1983-01-19,2.625851
-1983-01-20,2.745209
-1983-01-21,2.645745
-1983-01-24,2.625851
-1983-01-25,2.605959
-1983-01-26,2.546280
-1983-01-27,2.566173
-1983-01-28,2.625851
-1983-01-31,2.625851
-1984-01-03,2.625851
-1984-01-04,2.705423
-1984-01-05,2.725314
-1984-01-06,2.745209
-1984-01-09,2.725314
-1984-01-10,2.765102
-1984-01-11,2.725314
-1984-01-12,2.725314
-1984-01-13,2.745209
-1984-01-16,2.745209
-1984-01-17,2.705423
-1984-01-18,2.725314
-1984-01-19,2.705423
-1984-01-20,2.705423
-1984-01-23,2.705423
-1984-01-24,2.745209
-1984-01-25,2.725314
-1984-01-26,2.745209
-1984-01-27,2.705423
-1984-01-30,2.685530
-1984-01-31,2.685530
-1985-01-02,2.844672
-1985-01-03,2.844672
-1985-01-04,2.844672
-1985-01-07,2.844672
-1985-01-08,2.844672
-1985-01-09,2.844672
-1985-01-10,2.864565
-1985-01-11,2.884457
-1985-01-14,2.864565
-1985-01-15,2.864565
-1985-01-16,2.864565
-1985-01-17,2.864565
-1985-01-18,2.864565
-1985-01-21,2.864565
-1985-01-22,2.864565
-1985-01-23,2.864565
-1985-01-24,2.904351
-1985-01-25,2.924242
-1985-01-28,2.938119
-1985-01-29,2.938119
-1985-01-30,2.938119
-1985-01-31,2.897310
-1986-01-02,3.217003
-1986-01-03,3.282656
-1986-01-06,3.326425
-1986-01-07,3.326425
-1986-01-08,3.304539
-1986-01-09,3.304539
-1986-01-10,3.282656
-1986-01-13,3.304539
-1986-01-14,3.304539
-1986-01-15,3.304539
-1986-01-16,3.326425
-1986-01-17,3.326425
-1986-01-20,3.304539
-1986-01-21,3.304539
-1986-01-22,3.348308
-1986-01-23,3.348308
-1986-01-24,3.260771
-1986-01-27,3.107580
-1986-01-28,3.020043
-1986-01-29,3.129466
-1986-01-30,3.085695
-1986-01-31,3.151350
-1987-01-02,2.985959
-1987-01-05,2.985959
-1987-01-06,3.034122
-1987-01-07,3.034122
-1987-01-08,2.985959
-1987-01-09,2.985959
-1987-01-12,3.034122
-1987-01-13,2.985959
-1987-01-14,2.985959
-1987-01-15,2.985959
-1987-01-16,2.937800
-1987-01-19,2.961880
-1987-01-20,2.961880
-1987-01-21,2.913718
-1987-01-22,2.937800
-1987-01-23,2.889640
-1987-01-26,2.889640
-1987-01-27,2.889640
-1987-01-28,2.889640
-1987-01-29,2.913718
-1987-01-30,2.913718
-1988-01-04,2.345524
-1988-01-05,2.425484
-1988-01-06,2.478792
-1988-01-07,2.612061
-1988-01-08,2.532098
-1988-01-11,2.532098
-1988-01-12,2.532098
-1988-01-13,2.665367
-1988-01-14,2.665367
-1988-01-15,2.745328
-1988-01-18,2.718675
-1988-01-19,2.771983
-1988-01-20,2.718675
-1988-01-21,2.638715
-1988-01-22,2.718675
-1988-01-25,2.692021
-1988-01-26,2.665367
-1988-01-27,2.718675
-1988-01-28,2.718675
-1988-01-29,2.771983
-1989-01-03,2.671293
-1989-01-04,2.731320
-1989-01-05,2.671293
-1989-01-06,2.731320
-1989-01-09,2.701308
-1989-01-10,2.761336
-1989-01-11,2.731320
-1989-01-12,2.761336
-1989-01-13,2.821365
-1989-01-16,2.761336
-1989-01-17,2.791352
-1989-01-18,2.731320
-1989-01-19,2.761336
-1989-01-20,2.761336
-1989-01-23,2.761336
-1989-01-24,2.791352
-1989-01-25,2.791352
-1989-01-26,2.761336
-1989-01-27,2.791352
-1989-01-30,2.791352
-1989-01-31,2.791352
-1990-01-02,2.949434
-1990-01-03,2.982950
-1990-01-04,2.982950
-1990-01-05,2.949434
-1990-01-08,3.049981
-1990-01-09,3.049981
-1990-01-10,2.982950
-1990-01-11,3.016468
-1990-01-12,2.949434
-1990-01-15,2.949434
-1990-01-16,2.949434
-1990-01-17,2.982950
-1990-01-18,2.949434
-1990-01-19,2.915917
-1990-01-22,2.949434
-1990-01-23,2.882401
-1990-01-24,2.882401
-1990-01-25,2.848885
-1990-01-26,2.882401
-1990-01-29,2.815369
-1990-01-30,2.848885
-1990-01-31,2.882401
-1991-01-02,1.904409
-1991-01-03,1.904409
-1991-01-04,1.904409
-1991-01-07,1.941033
-1991-01-08,1.904409
-1991-01-09,1.904409
-1991-01-10,1.904409
-1991-01-11,1.904409
-1991-01-14,1.941033
-1991-01-15,1.941033
-1991-01-16,1.904409
-1991-01-17,1.904409
-1991-01-18,1.904409
-1991-01-21,1.941033
-1991-01-22,1.904409
-1991-01-23,1.904409
-1991-01-24,1.941033
-1991-01-25,1.977656
-1991-01-28,1.977656
-1991-01-29,1.941033
-1991-01-30,2.014280
-1991-01-31,2.087528
-1992-01-02,2.740923
-1992-01-03,2.699395
-1992-01-06,2.699395
-1992-01-07,2.699395
-1992-01-08,2.699395
-1992-01-09,2.823982
-1992-01-10,2.865510
-1992-01-13,2.907040
-1992-01-14,2.865510
-1992-01-15,2.865510
-1992-01-16,2.865510
-1992-01-17,2.907040
-1992-01-20,2.907040
-1992-01-21,2.948570
-1992-01-22,2.990098
-1992-01-23,3.073157
-1992-01-24,3.031627
-1992-01-27,3.031627
-1992-01-28,3.114686
-1992-01-29,3.073157
-1992-01-30,3.156215
-1992-01-31,3.239273
-1993-01-04,3.407144
-1993-01-05,3.316286
-1993-01-06,3.361716
-1993-01-07,3.498002
-1993-01-08,3.407144
-1993-01-11,3.452572
-1993-01-12,3.588858
-1993-01-13,3.588858
-1993-01-14,3.543429
-1993-01-15,3.588858
-1993-01-18,3.588858
-1993-01-19,3.588858
-1993-01-20,3.588858
-1993-01-21,3.634286
-1993-01-22,3.634286
-1993-01-25,3.679715
-1993-01-26,3.634286
-1993-01-27,3.634286
-1993-01-28,3.588858
-1993-01-29,3.634286
-1994-01-03,5.488702
-1994-01-04,5.537271
-1994-01-05,5.585844
-1994-01-06,5.537271
-1994-01-07,5.488702
-1994-01-10,5.585844
-1994-01-11,5.585844
-1994-01-12,5.731565
-1994-01-13,5.634418
-1994-01-14,5.682991
-1994-01-17,5.731565
-1994-01-18,5.731565
-1994-01-19,5.731565
-1994-01-20,5.780136
-1994-01-21,5.780136
-1994-01-24,5.780136
-1994-01-25,5.828707
-1994-01-26,5.780136
-1994-01-27,5.828707
-1994-01-28,6.071572
-1994-01-31,6.071572
-1995-01-03,5.814744
-1995-01-04,5.866200
-1995-01-05,5.660370
-1995-01-06,5.608913
-1995-01-09,5.711825
-1995-01-10,5.660370
-1995-01-11,5.814744
-1995-01-12,5.814744
-1995-01-13,5.917661
-1995-01-16,5.917661
-1995-01-17,5.814744
-1995-01-18,5.711825
-1995-01-19,5.711825
-1995-01-20,5.660370
-1995-01-23,5.660370
-1995-01-24,5.660370
-1995-01-25,5.763285
-1995-01-26,5.814744
-1995-01-27,5.711825
-1995-01-30,5.814744
-1995-01-31,5.763285
-1996-01-02,8.565825
-1996-01-03,8.511608
-1996-01-04,8.403179
-1996-01-05,8.403179
-1996-01-08,8.403179
-1996-01-09,8.403179
-1996-01-10,8.565825
-1996-01-11,8.457397
-1996-01-12,8.565825
-1996-01-15,8.565825
-1996-01-16,8.674250
-1996-01-17,8.728466
-1996-01-18,8.674250
-1996-01-19,8.674250
-1996-01-22,8.674250
-1996-01-23,8.674250
-1996-01-24,8.728466
-1996-01-25,8.782680
-1996-01-26,8.674250
-1996-01-29,8.674250
-1996-01-30,8.728466
-1996-01-31,8.836896
-1997-01-02,13.248016
-1997-01-03,13.191641
-1997-01-06,13.360769
-1997-01-07,13.191641
-1997-01-08,13.078895
-1997-01-09,13.078895
-1997-01-10,13.078895
-1997-01-13,13.191641
-1997-01-14,13.304392
-1997-01-15,13.248016
-1997-01-16,13.135265
-1997-01-17,13.022523
-1997-01-20,13.022523
-1997-01-21,13.022523
-1997-01-22,13.078895
-1997-01-23,13.248016
-1997-01-24,13.078895
-1997-01-27,13.022523
-1997-01-28,12.966147
-1997-01-29,12.966147
-1997-01-30,13.135265
-1997-01-31,13.191641
-1998-01-02,13.436497
-1998-01-05,13.523746
-1998-01-06,13.581917
-1998-01-07,13.785502
-1998-01-08,13.814586
-1998-01-09,14.047246
-1998-01-12,14.018165
-1998-01-13,14.716172
-1998-01-14,14.861580
-1998-01-15,15.152411
-1998-01-16,15.356000
-1998-01-20,15.559585
-1998-01-21,15.210580
-1998-01-22,15.239665
-1998-01-23,15.297836
-1998-01-26,15.239665
-1998-01-27,15.210580
-1998-01-28,15.210580
-1998-01-29,15.123333
-1998-01-30,15.297836
-1999-01-04,13.159379
-1999-01-05,13.279558
-1999-01-06,13.219468
-1999-01-07,13.069248
-1999-01-08,12.979117
-1999-01-11,12.949069
-1999-01-12,12.858940
-1999-01-13,12.708717
-1999-01-14,12.588540
-1999-01-15,12.498411
-1999-01-19,12.618587
-1999-01-20,12.738761
-1999-01-21,12.798852
-1999-01-22,12.798852
-1999-01-25,12.768802
-1999-01-26,12.678677
-1999-01-27,12.528451
-1999-01-28,12.498411
-1999-01-29,12.228010
-2000-01-03,11.613379
-2000-01-04,11.613379
-2000-01-05,11.709091
-2000-01-06,12.155758
-2000-01-07,12.315282
-2000-01-10,12.570523
-2000-01-11,12.442905
-2000-01-12,12.474808
-2000-01-13,12.347191
-2000-01-14,12.315282
-2000-01-18,12.123852
-2000-01-19,12.028138
-2000-01-20,11.932426
-2000-01-21,11.677189
-2000-01-24,11.740991
-2000-01-25,11.677189
-2000-01-26,11.804807
-2000-01-27,11.677189
-2000-01-28,11.549566
-2000-01-31,11.581472
-2001-01-02,12.831674
-2001-01-03,13.096925
-2001-01-04,13.362179
-2001-01-05,13.229550
-2001-01-08,13.229550
-2001-01-09,13.262711
-2001-01-10,13.329022
-2001-01-11,13.362179
-2001-01-12,13.362179
-2001-01-16,13.527967
-2001-01-17,13.594276
-2001-01-18,13.660591
-2001-01-19,13.826379
-2001-01-22,13.826379
-2001-01-23,13.859529
-2001-01-24,13.793223
-2001-01-25,13.859529
-2001-01-26,13.925851
-2001-01-29,13.814441
-2001-01-30,13.872797
-2001-01-31,13.793223
-2002-01-02,19.207396
-2002-01-03,19.479925
-2002-01-04,19.587797
-2002-01-07,19.513988
-2002-01-08,19.531025
-2002-01-09,19.559412
-2002-01-10,19.542376
-2002-01-11,19.644573
-2002-01-14,19.922783
-2002-01-15,20.098783
-2002-01-16,20.212337
-2002-01-17,20.439447
-2002-01-18,20.382671
-2002-01-22,20.342920
-2002-01-23,20.325888
-2002-01-24,20.501890
-2002-01-25,20.609772
-2002-01-28,20.666550
-2002-01-29,20.729002
-2002-01-30,20.922033
-2002-01-31,20.785782
-2003-01-02,19.514896
-2003-01-03,19.634653
-2003-01-06,19.993933
-2003-01-07,19.760395
-2003-01-08,19.580763
-2003-01-09,19.455021
-2003-01-10,19.359203
-2003-01-13,19.173582
-2003-01-14,19.155615
-2003-01-15,18.993938
-2003-01-16,18.718496
-2003-01-17,18.490944
-2003-01-21,18.502914
-2003-01-22,18.431067
-2003-01-23,18.592737
-2003-01-24,18.233465
-2003-01-27,18.197531
-2003-01-28,18.191547
-2003-01-29,18.472982
-2003-01-30,18.269386
-2003-01-31,18.532862
-2004-01-02,27.654570
-2004-01-05,27.572853
-2004-01-06,27.629436
-2004-01-07,27.572853
-2004-01-08,27.773983
-2004-01-09,28.063103
-2004-01-12,28.025387
-2004-01-13,27.962538
-2004-01-14,28.075676
-2004-01-15,28.276789
-2004-01-16,27.931107
-2004-01-20,28.044237
-2004-01-21,28.283085
-2004-01-22,28.452778
-2004-01-23,28.741899
-2004-01-26,29.521255
-2004-01-27,29.477251
-2004-01-28,29.288704
-2004-01-29,29.521255
-2004-01-30,29.860641
-2005-01-03,36.026119
-2005-01-04,35.570084
-2005-01-05,34.299744
-2005-01-06,34.397453
-2005-01-07,34.560326
-2005-01-10,34.430019
-2005-01-11,34.280201
-2005-01-12,34.273678
-2005-01-13,34.475643
-2005-01-14,34.684113
-2005-01-18,35.876286
-2005-01-19,35.674335
-2005-01-20,35.537529
-2005-01-21,35.504951
-2005-01-24,35.368126
-2005-01-25,34.638500
-2005-01-26,34.820904
-2005-01-27,34.338818
-2005-01-28,34.645008
-2005-01-31,34.208538
-2006-01-03,46.940815
-2006-01-04,47.121971
-2006-01-05,47.940552
-2006-01-06,48.269344
-2006-01-09,48.832962
-2006-01-10,49.208691
-2006-01-11,49.316051
-2006-01-12,49.087917
-2006-01-13,48.074749
-2006-01-17,47.940552
-2006-01-18,47.430622
-2006-01-19,48.074749
-2006-01-20,47.162262
-2006-01-23,47.584942
-2006-01-24,47.860050
-2006-01-25,47.980824
-2006-01-26,47.974121
-2006-01-27,48.745720
-2006-01-30,48.323009
-2006-01-31,48.692047
-2007-01-03,68.153572
-2007-01-04,67.645050
-2007-01-05,66.689888
-2007-01-08,66.930389
-2007-01-09,67.892426
-2007-01-10,69.438560
-2007-01-11,70.311272
-2007-01-12,70.764786
-2007-01-16,72.056686
-2007-01-17,71.768082
-2007-01-18,71.348892
-2007-01-19,71.548172
-2007-01-22,70.503693
-2007-01-23,70.806038
-2007-01-24,71.603149
-2007-01-25,72.077301
-2007-01-26,72.681992
-2007-01-29,72.846939
-2007-01-30,73.939529
-2007-01-31,74.736641
-2008-01-02,52.120998
-2008-01-03,51.086170
-2008-01-04,49.213646
-2008-01-07,49.220692
-2008-01-08,47.010265
-2008-01-09,48.903893
-2008-01-10,50.494858
-2008-01-11,50.586391
-2008-01-14,51.424084
-2008-01-15,50.522999
-2008-01-16,50.818684
-2008-01-17,50.706055
-2008-01-18,50.699009
-2008-01-22,52.402573
-2008-01-23,56.633362
-2008-01-24,55.457737
-2008-01-25,54.148388
-2008-01-28,56.246185
-2008-01-29,55.352158
-2008-01-30,54.232861
-2008-01-31,55.021301
-2009-01-02,54.642288
-2009-01-05,52.119133
-2009-01-06,53.557846
-2009-01-07,50.073112
-2009-01-08,48.909126
-2009-01-09,47.434258
-2009-01-12,46.082302
-2009-01-13,46.863117
-2009-01-14,45.496696
-2009-01-15,46.696827
-2009-01-16,48.684998
-2009-01-20,43.320545
-2009-01-21,48.142769
-2009-01-22,44.672508
-2009-01-23,46.176289
-2009-01-26,46.349792
-2009-01-27,47.267979
-2009-01-28,50.600880
-2009-01-29,46.031681
-2009-01-30,44.730343
-2010-01-04,59.895203
-2010-01-05,60.388561
-2010-01-06,60.022297
-2010-01-07,59.940086
-2010-01-08,58.848763
-2010-01-11,59.252396
-2010-01-12,58.288151
-2010-01-13,59.439259
-2010-01-14,59.140266
-2010-01-15,59.028152
-2010-01-19,60.276421
-2010-01-20,59.611195
-2010-01-21,58.856239
-2010-01-22,58.056423
-2010-01-25,58.871185
-2010-01-26,58.549759
-2010-01-27,59.768154
-2010-01-28,58.714203
-2010-01-29,59.185120
-2011-01-03,79.912277
-2011-01-04,77.951706
-2011-01-05,78.723618
-2011-01-06,78.553795
-2011-01-07,78.530647
-2011-01-10,78.052078
-2011-01-11,77.766457
-2011-01-12,78.191010
-2011-01-13,79.009178
-2011-01-14,80.058960
-2011-01-18,80.923431
-2011-01-19,79.981750
-2011-01-20,80.244179
-2011-01-21,81.448311
-2011-01-24,81.139565
-2011-01-25,82.390007
-2011-01-26,82.590691
-2011-01-27,83.763954
-2011-01-28,82.181595
-2011-01-31,84.119003
-2012-01-03,107.635521
-2012-01-04,104.586128
-2012-01-05,105.915733
-2012-01-06,105.318611
-2012-01-09,105.191200
-2012-01-10,106.393463
-2012-01-11,106.863190
-2012-01-12,106.496948
-2012-01-13,107.436455
-2012-01-17,107.380737
-2012-01-18,107.922127
-2012-01-19,108.009712
-2012-01-20,108.145058
-2012-01-23,108.264473
-2012-01-24,107.961929
-2012-01-25,108.208733
-2012-01-26,108.797920
-2012-01-27,109.490601
-2012-01-30,109.203972
-2012-01-31,110.557487
-2013-01-02,120.059090
-2013-01-03,119.615318
-2013-01-04,120.165924
-2013-01-07,119.944000
-2013-01-08,119.130463
-2013-01-09,119.566017
-2013-01-10,120.215210
-2013-01-11,120.848038
-2013-01-14,120.239891
-2013-01-15,121.357559
-2013-01-16,121.595886
-2013-01-17,121.702721
-2013-01-18,123.486046
-2013-01-22,124.028427
-2013-01-23,123.946289
-2013-01-24,124.694168
-2013-01-25,125.491280
-2013-01-28,126.099426
-2013-01-29,126.740471
-2013-01-30,126.411736
-2013-01-31,126.502144
-2014-01-02,126.585236
-2014-01-03,127.571060
-2014-01-06,127.503082
-2014-01-07,127.358597
-2014-01-08,127.588097
-2014-01-09,130.069595
-2014-01-10,131.097946
-2014-01-13,130.842972
-2014-01-14,132.347198
-2014-01-15,131.760803
-2014-01-16,132.585205
-2014-01-17,131.701324
-2014-01-21,131.752335
-2014-01-22,131.998795
-2014-01-23,131.267914
-2014-01-24,129.534195
-2014-01-27,129.712677
-2014-01-28,131.497391
-2014-01-29,131.310394
-2014-01-30,133.265045
-2014-01-31,133.927917
-2015-01-02,164.338150
-2015-01-05,165.110565
-2015-01-06,167.928116
-2015-01-07,171.368820
-2015-01-08,173.703583
-2015-01-09,174.230240
-2015-01-12,173.922989
-2015-01-13,174.598862
-2015-01-14,174.511108
-2015-01-15,175.055298
-2015-01-16,177.521729
-2015-01-20,177.811371
-2015-01-21,176.433319
-2015-01-22,180.128616
-2015-01-23,177.960587
-2015-01-26,179.400101
-2015-01-27,179.645859
-2015-01-28,177.969360
-2015-01-29,179.224518
-2015-01-30,176.284119
-2016-01-04,221.531204
-2016-01-05,227.786331
-2016-01-06,228.148956
-2016-01-07,225.773804
-2016-01-08,224.123932
-2016-01-11,226.335861
-2016-01-12,226.789139
-2016-01-13,226.045776
-2016-01-14,226.390244
-2016-01-15,225.320526
-2016-01-19,227.033905
-2016-01-20,217.832504
-2016-01-21,218.530563
-2016-01-22,224.577179
-2016-01-25,224.377731
-2016-01-26,229.780716
-2016-01-27,224.985138
-2016-01-28,225.782883
-2016-01-29,229.862335
-2017-01-03,209.125107
-2017-01-04,210.659485
-2017-01-05,212.904922
-2017-01-06,213.644058
-2017-01-09,212.184494
-2017-01-10,210.790466
-2017-01-11,205.607239
-2017-01-12,203.305679
-2017-01-13,200.330475
-2017-01-17,203.670563
-2017-01-18,201.715149
-2017-01-19,201.462540
-2017-01-20,203.932510
-2017-01-23,206.065689
-2017-01-24,208.067871
-2017-01-25,204.811981
-2017-01-26,204.194489
-2017-01-27,202.622696
-2017-01-30,201.144424
-2017-01-31,201.153793
-2018-01-02,200.453369
-2018-01-03,200.890564
-2018-01-04,197.334641
-2018-01-05,196.178467
-2018-01-08,197.742691
-2018-01-09,195.430359
-2018-01-10,190.533661
-2018-01-11,190.543381
-2018-01-12,188.046478
-2018-01-16,188.240784
-2018-01-17,190.125610
-2018-01-18,187.754990
-2018-01-19,188.056168
-2018-01-22,188.269928
-2018-01-23,192.457367
-2018-01-24,189.377502
-2018-01-25,187.094345
-2018-01-26,187.366364
-2018-01-29,187.065170
-2018-01-30,188.095032
-2018-01-31,190.193619
+1981-01-02,1.889880
+1981-01-05,1.926937
+1981-01-06,1.926937
+1981-01-07,1.815768
+1981-01-08,1.852824
+1981-01-09,1.926937
+1981-01-12,1.926937
+1981-01-13,2.001050
+1981-01-14,2.038106
+1981-01-15,2.038106
+1981-01-16,2.038106
+1981-01-19,2.038106
+1981-01-20,2.001050
+1981-01-21,2.038106
+1981-01-22,2.001050
+1981-01-23,2.038106
+1981-01-26,2.001050
+1981-01-27,2.038106
+1981-01-28,2.001050
+1981-01-29,2.001050
+1981-01-30,2.001050
+1982-01-04,1.741655
+1982-01-05,1.741655
+1982-01-06,1.741655
+1982-01-07,1.741655
+1982-01-08,1.704599
+1982-01-11,1.704599
+1982-01-12,1.704599
+1982-01-13,1.667542
+1982-01-14,1.667542
+1982-01-15,1.704599
+1982-01-18,1.741655
+1982-01-19,1.778710
+1982-01-20,1.852824
+1982-01-21,1.852824
+1982-01-22,1.926937
+1982-01-25,1.926937
+1982-01-26,1.815768
+1982-01-27,1.852824
+1982-01-28,1.889880
+1982-01-29,1.889880
+1983-01-03,2.353087
+1983-01-04,2.260447
+1983-01-05,2.390144
+1983-01-06,2.334558
+1983-01-07,2.278974
+1983-01-10,2.334558
+1983-01-11,2.353087
+1983-01-12,2.371616
+1983-01-13,2.427200
+1983-01-14,2.482784
+1983-01-17,2.445728
+1983-01-18,2.464254
+1983-01-19,2.445728
+1983-01-20,2.556897
+1983-01-21,2.464254
+1983-01-24,2.445728
+1983-01-25,2.427200
+1983-01-26,2.371616
+1983-01-27,2.390144
+1983-01-28,2.445728
+1983-01-31,2.445728
+1984-01-03,2.445728
+1984-01-04,2.519840
+1984-01-05,2.538371
+1984-01-06,2.556897
+1984-01-09,2.538371
+1984-01-10,2.575426
+1984-01-11,2.538371
+1984-01-12,2.538371
+1984-01-13,2.556897
+1984-01-16,2.556897
+1984-01-17,2.519840
+1984-01-18,2.538371
+1984-01-19,2.519840
+1984-01-20,2.519840
+1984-01-23,2.519840
+1984-01-24,2.556897
+1984-01-25,2.538371
+1984-01-26,2.556897
+1984-01-27,2.519840
+1984-01-30,2.501312
+1984-01-31,2.501312
+1985-01-02,2.649539
+1985-01-03,2.649539
+1985-01-04,2.649539
+1985-01-07,2.649539
+1985-01-08,2.649539
+1985-01-09,2.649539
+1985-01-10,2.668065
+1985-01-11,2.686595
+1985-01-14,2.668065
+1985-01-15,2.668065
+1985-01-16,2.668065
+1985-01-17,2.668065
+1985-01-18,2.668065
+1985-01-21,2.668065
+1985-01-22,2.668065
+1985-01-23,2.668065
+1985-01-24,2.705122
+1985-01-25,2.723651
+1985-01-28,2.736573
+1985-01-29,2.736573
+1985-01-30,2.736573
+1985-01-31,2.698566
+1986-01-02,2.996329
+1986-01-03,3.057478
+1986-01-06,3.098244
+1986-01-07,3.098244
+1986-01-08,3.077862
+1986-01-09,3.077862
+1986-01-10,3.057478
+1986-01-13,3.077862
+1986-01-14,3.077862
+1986-01-15,3.077862
+1986-01-16,3.098244
+1986-01-17,3.098244
+1986-01-20,3.077862
+1986-01-21,3.077862
+1986-01-22,3.118627
+1986-01-23,3.118627
+1986-01-24,3.037095
+1986-01-27,2.894411
+1986-01-28,2.812879
+1986-01-29,2.914796
+1986-01-30,2.874029
+1986-01-31,2.935178
+1987-01-02,2.781134
+1987-01-05,2.781134
+1987-01-06,2.825990
+1987-01-07,2.825990
+1987-01-08,2.781134
+1987-01-09,2.781134
+1987-01-12,2.825990
+1987-01-13,2.781134
+1987-01-14,2.781134
+1987-01-15,2.781134
+1987-01-16,2.736277
+1987-01-19,2.758707
+1987-01-20,2.758707
+1987-01-21,2.713849
+1987-01-22,2.736277
+1987-01-23,2.691421
+1987-01-26,2.691421
+1987-01-27,2.691421
+1987-01-28,2.691421
+1987-01-29,2.713849
+1987-01-30,2.713849
+1988-01-04,2.184629
+1988-01-05,2.259105
+1988-01-06,2.308755
+1988-01-07,2.432882
+1988-01-08,2.358406
+1988-01-11,2.358406
+1988-01-12,2.358406
+1988-01-13,2.482533
+1988-01-14,2.482533
+1988-01-15,2.557009
+1988-01-18,2.532183
+1988-01-19,2.581835
+1988-01-20,2.532183
+1988-01-21,2.457708
+1988-01-22,2.532183
+1988-01-25,2.507359
+1988-01-26,2.482533
+1988-01-27,2.532183
+1988-01-28,2.532183
+1988-01-29,2.581835
+1989-01-03,2.488052
+1989-01-04,2.543964
+1989-01-05,2.488052
+1989-01-06,2.543964
+1989-01-09,2.516008
+1989-01-10,2.571919
+1989-01-11,2.543964
+1989-01-12,2.571919
+1989-01-13,2.627831
+1989-01-16,2.571919
+1989-01-17,2.599875
+1989-01-18,2.543964
+1989-01-19,2.571919
+1989-01-20,2.571919
+1989-01-23,2.571919
+1989-01-24,2.599875
+1989-01-25,2.599875
+1989-01-26,2.571919
+1989-01-27,2.599875
+1989-01-30,2.599875
+1989-01-31,2.599875
+1990-01-02,2.747114
+1990-01-03,2.778330
+1990-01-04,2.778330
+1990-01-05,2.747114
+1990-01-08,2.840765
+1990-01-09,2.840765
+1990-01-10,2.778330
+1990-01-11,2.809547
+1990-01-12,2.747114
+1990-01-15,2.747114
+1990-01-16,2.747114
+1990-01-17,2.778330
+1990-01-18,2.747114
+1990-01-19,2.715895
+1990-01-22,2.747114
+1990-01-23,2.684679
+1990-01-24,2.684679
+1990-01-25,2.653461
+1990-01-26,2.684679
+1990-01-29,2.622245
+1990-01-30,2.653461
+1990-01-31,2.684679
+1991-01-02,1.773775
+1991-01-03,1.773775
+1991-01-04,1.773775
+1991-01-07,1.807886
+1991-01-08,1.773775
+1991-01-09,1.773775
+1991-01-10,1.773775
+1991-01-11,1.773775
+1991-01-14,1.807886
+1991-01-15,1.807886
+1991-01-16,1.773775
+1991-01-17,1.773775
+1991-01-18,1.773775
+1991-01-21,1.807886
+1991-01-22,1.773775
+1991-01-23,1.773775
+1991-01-24,1.807886
+1991-01-25,1.841997
+1991-01-28,1.841997
+1991-01-29,1.807886
+1991-01-30,1.876108
+1991-01-31,1.944330
+1992-01-02,2.552906
+1992-01-03,2.514225
+1992-01-06,2.514225
+1992-01-07,2.514225
+1992-01-08,2.514225
+1992-01-09,2.630268
+1992-01-10,2.668947
+1992-01-13,2.707628
+1992-01-14,2.668947
+1992-01-15,2.668947
+1992-01-16,2.668947
+1992-01-17,2.707628
+1992-01-20,2.707628
+1992-01-21,2.746308
+1992-01-22,2.784989
+1992-01-23,2.862349
+1992-01-24,2.823670
+1992-01-27,2.823670
+1992-01-28,2.901031
+1992-01-29,2.862349
+1992-01-30,2.939710
+1992-01-31,3.017071
+1993-01-04,3.173428
+1993-01-05,3.088803
+1993-01-06,3.131114
+1993-01-07,3.258051
+1993-01-08,3.173428
+1993-01-11,3.215739
+1993-01-12,3.342675
+1993-01-13,3.342675
+1993-01-14,3.300364
+1993-01-15,3.342675
+1993-01-18,3.342675
+1993-01-19,3.342675
+1993-01-20,3.342675
+1993-01-21,3.384988
+1993-01-22,3.384988
+1993-01-25,3.427301
+1993-01-26,3.384988
+1993-01-27,3.384988
+1993-01-28,3.342675
+1993-01-29,3.384988
+1994-01-03,5.112198
+1994-01-04,5.157436
+1994-01-05,5.202678
+1994-01-06,5.157436
+1994-01-07,5.112198
+1994-01-10,5.202678
+1994-01-11,5.202678
+1994-01-12,5.338400
+1994-01-13,5.247919
+1994-01-14,5.293161
+1994-01-17,5.338400
+1994-01-18,5.338400
+1994-01-19,5.338400
+1994-01-20,5.383643
+1994-01-21,5.383643
+1994-01-24,5.383643
+1994-01-25,5.428881
+1994-01-26,5.383643
+1994-01-27,5.428881
+1994-01-28,5.655082
+1994-01-31,5.655082
+1995-01-03,5.415874
+1995-01-04,5.463801
+1995-01-05,5.272088
+1995-01-06,5.224163
+1995-01-09,5.320018
+1995-01-10,5.272088
+1995-01-11,5.415874
+1995-01-12,5.415874
+1995-01-13,5.511728
+1995-01-16,5.511728
+1995-01-17,5.415874
+1995-01-18,5.320018
+1995-01-19,5.320018
+1995-01-20,5.272088
+1995-01-23,5.272088
+1995-01-24,5.272088
+1995-01-25,5.367946
+1995-01-26,5.415874
+1995-01-27,5.320018
+1995-01-30,5.415874
+1995-01-31,5.367946
+1996-01-02,8.075198
+1996-01-03,8.024091
+1996-01-04,7.921875
+1996-01-05,7.921875
+1996-01-08,7.921875
+1996-01-09,7.921875
+1996-01-10,8.075198
+1996-01-11,7.972983
+1996-01-12,8.075198
+1996-01-15,8.075198
+1996-01-16,8.177417
+1996-01-17,8.228529
+1996-01-18,8.177417
+1996-01-19,8.177417
+1996-01-22,8.177417
+1996-01-23,8.177417
+1996-01-24,8.228529
+1996-01-25,8.279634
+1996-01-26,8.177417
+1996-01-29,8.177417
+1996-01-30,8.228529
+1996-01-31,8.330747
+1997-01-02,12.489216
+1997-01-03,12.436076
+1997-01-06,12.595507
+1997-01-07,12.436076
+1997-01-08,12.329779
+1997-01-09,12.329779
+1997-01-10,12.329779
+1997-01-13,12.436076
+1997-01-14,12.542361
+1997-01-15,12.489216
+1997-01-16,12.382926
+1997-01-17,12.276634
+1997-01-20,12.276634
+1997-01-21,12.276634
+1997-01-22,12.329779
+1997-01-23,12.489216
+1997-01-24,12.329779
+1997-01-27,12.276634
+1997-01-28,12.223484
+1997-01-29,12.223484
+1997-01-30,12.382926
+1997-01-31,12.436076
+1998-01-02,12.666902
+1998-01-05,12.749154
+1998-01-06,12.803991
+1998-01-07,12.995911
+1998-01-08,13.023327
+1998-01-09,13.242665
+1998-01-12,13.215254
+1998-01-13,13.873270
+1998-01-14,14.010361
+1998-01-15,14.284536
+1998-01-16,14.476459
+1998-01-20,14.668381
+1998-01-21,14.339367
+1998-01-22,14.366785
+1998-01-23,14.421625
+1998-01-26,14.366785
+1998-01-27,14.339367
+1998-01-28,14.339367
+1998-01-29,14.257115
+1998-01-30,14.421625
+1999-01-04,12.405654
+1999-01-05,12.518947
+1999-01-06,12.462304
+1999-01-07,12.320683
+1999-01-08,12.235718
+1999-01-11,12.207394
+1999-01-12,12.122423
+1999-01-13,11.980802
+1999-01-14,11.867511
+1999-01-15,11.782541
+1999-01-19,11.895833
+1999-01-20,12.009127
+1999-01-21,12.065772
+1999-01-22,12.065772
+1999-01-25,12.037451
+1999-01-26,11.952479
+1999-01-27,11.810866
+1999-01-28,11.782541
+1999-01-29,11.527629
+2000-01-03,10.948202
+2000-01-04,10.948202
+2000-01-05,11.038432
+2000-01-06,11.459517
+2000-01-07,11.609905
+2000-01-10,11.850524
+2000-01-11,11.730213
+2000-01-12,11.760294
+2000-01-13,11.639980
+2000-01-14,11.609905
+2000-01-18,11.429443
+2000-01-19,11.339208
+2000-01-20,11.248977
+2000-01-21,11.008357
+2000-01-24,11.068510
+2000-01-25,11.008357
+2000-01-26,11.128669
+2000-01-27,11.008357
+2000-01-28,10.888044
+2000-01-31,10.918121
+2001-01-02,12.392298
+2001-01-03,12.648472
+2001-01-04,12.904641
+2001-01-05,12.776559
+2001-01-08,12.776559
+2001-01-09,12.808579
+2001-01-10,12.872622
+2001-01-11,12.904641
+2001-01-12,12.904641
+2001-01-16,13.064748
+2001-01-17,13.128789
+2001-01-18,13.192834
+2001-01-19,13.352940
+2001-01-22,13.352940
+2001-01-23,13.384963
+2001-01-24,13.320920
+2001-01-25,13.384963
+2001-01-26,13.449003
+2001-01-29,13.341415
+2001-01-30,13.397770
+2001-01-31,13.320920
+2002-01-02,18.549711
+2002-01-03,18.812902
+2002-01-04,18.917086
+2002-01-07,18.845806
+2002-01-08,18.862255
+2002-01-09,18.889671
+2002-01-10,18.873215
+2002-01-11,18.971918
+2002-01-14,19.240601
+2002-01-15,19.410578
+2002-01-16,19.520233
+2002-01-17,19.739557
+2002-01-18,19.684729
+2002-01-22,19.646349
+2002-01-23,19.629902
+2002-01-24,19.799887
+2002-01-25,19.904064
+2002-01-28,19.958899
+2002-01-29,20.019213
+2002-01-30,20.205631
+2002-01-31,20.074049
+2003-01-02,18.846672
+2003-01-03,18.962343
+2003-01-06,19.309311
+2003-01-07,19.083775
+2003-01-08,18.910288
+2003-01-09,18.788855
+2003-01-10,18.696323
+2003-01-13,18.517044
+2003-01-14,18.499695
+2003-01-15,18.343555
+2003-01-16,18.077541
+2003-01-17,17.857788
+2003-01-21,17.869364
+2003-01-22,17.799963
+2003-01-23,17.956099
+2003-01-24,17.609121
+2003-01-27,17.574421
+2003-01-28,17.568645
+2003-01-29,17.840441
+2003-01-30,17.643824
+2003-01-31,17.898273
+2004-01-02,26.707638
+2004-01-05,26.628735
+2004-01-06,26.683348
+2004-01-07,26.628735
+2004-01-08,26.822960
+2004-01-09,27.102179
+2004-01-12,27.065769
+2004-01-13,27.005058
+2004-01-14,27.114323
+2004-01-15,27.308559
+2004-01-16,26.974701
+2004-01-20,27.083969
+2004-01-21,27.314619
+2004-01-22,27.478516
+2004-01-23,27.757732
+2004-01-26,28.510395
+2004-01-27,28.467916
+2004-01-28,28.285816
+2004-01-29,28.510395
+2004-01-30,28.838165
+2005-01-03,34.792522
+2005-01-04,34.352119
+2005-01-05,33.125275
+2005-01-06,33.219643
+2005-01-07,33.376926
+2005-01-10,33.251091
+2005-01-11,33.106388
+2005-01-12,33.100094
+2005-01-13,33.295132
+2005-01-14,33.496479
+2005-01-18,34.647835
+2005-01-19,34.452801
+2005-01-20,34.320667
+2005-01-21,34.289207
+2005-01-24,34.157089
+2005-01-25,33.452431
+2005-01-26,33.628593
+2005-01-27,33.163013
+2005-01-28,33.458725
+2005-01-31,33.037182
+2006-01-03,45.333504
+2006-01-04,45.508457
+2006-01-05,46.299015
+2006-01-06,46.616520
+2006-01-09,47.160835
+2006-01-10,47.523708
+2006-01-11,47.627392
+2006-01-12,47.407085
+2006-01-13,46.428608
+2006-01-17,46.299015
+2006-01-18,45.806545
+2006-01-19,46.428608
+2006-01-20,45.547348
+2006-01-23,45.955589
+2006-01-24,46.221256
+2006-01-25,46.337894
+2006-01-26,46.331417
+2006-01-27,47.076607
+2006-01-30,46.668362
+2006-01-31,47.024769
+2007-01-03,65.819901
+2007-01-04,65.328812
+2007-01-05,64.406326
+2007-01-08,64.638603
+2007-01-09,65.567703
+2007-01-10,67.060898
+2007-01-11,67.903702
+2007-01-12,68.341736
+2007-01-16,69.589378
+2007-01-17,69.310646
+2007-01-18,68.905823
+2007-01-19,69.098297
+2007-01-22,68.089539
+2007-01-23,68.381523
+2007-01-24,69.151375
+2007-01-25,69.609276
+2007-01-26,70.193275
+2007-01-29,70.352539
+2007-01-30,71.407730
+2007-01-31,72.177551
+2008-01-02,50.336308
+2008-01-03,49.336914
+2008-01-04,47.528515
+2008-01-07,47.535301
+2008-01-08,45.400566
+2008-01-09,47.229378
+2008-01-10,48.765846
+2008-01-11,48.854221
+2008-01-14,49.663242
+2008-01-15,48.793015
+2008-01-16,49.078575
+2008-01-17,48.969807
+2008-01-18,48.962994
+2008-01-22,50.608246
+2008-01-23,54.694176
+2008-01-24,53.558796
+2008-01-25,52.294262
+2008-01-28,54.320232
+2008-01-29,53.456814
+2008-01-30,52.375843
+2008-01-31,53.137299
+2009-01-02,53.196606
+2009-01-05,50.740200
+2009-01-06,52.140839
+2009-01-07,48.748325
+2009-01-08,47.615120
+2009-01-09,46.179279
+2009-01-12,44.863083
+2009-01-13,45.623238
+2009-01-14,44.292965
+2009-01-15,45.461346
+2009-01-16,47.396927
+2009-01-20,42.174404
+2009-01-21,46.869053
+2009-01-22,43.490593
+2009-01-23,44.954586
+2009-01-26,45.123524
+2009-01-27,46.017395
+2009-01-28,49.262135
+2009-01-29,44.813812
+2009-01-30,43.546894
+2010-01-04,58.310551
+2010-01-05,58.790852
+2010-01-06,58.434273
+2010-01-07,58.354229
+2010-01-08,57.291790
+2010-01-11,57.684753
+2010-01-12,56.746029
+2010-01-13,57.866669
+2010-01-14,57.575592
+2010-01-15,57.466419
+2010-01-19,58.681686
+2010-01-20,58.034058
+2010-01-21,57.299049
+2010-01-22,56.520432
+2010-01-25,57.313610
+2010-01-26,57.000690
+2010-01-27,58.186878
+2010-01-28,57.160801
+2010-01-29,57.619263
+2011-01-03,77.798035
+2011-01-04,75.889343
+2011-01-05,76.640785
+2011-01-06,76.475456
+2011-01-07,76.452927
+2011-01-10,75.987022
+2011-01-11,75.709000
+2011-01-12,76.122292
+2011-01-13,76.918839
+2011-01-14,77.940804
+2011-01-18,78.782440
+2011-01-19,77.865669
+2011-01-20,78.121140
+2011-01-21,79.293411
+2011-01-24,78.992859
+2011-01-25,80.210205
+2011-01-26,80.405579
+2011-01-27,81.547791
+2011-01-28,80.007309
+2011-01-31,81.893448
+2012-01-03,104.787773
+2012-01-04,101.819077
+2012-01-05,103.113510
+2012-01-06,102.532173
+2012-01-09,102.408150
+2012-01-10,103.578590
+2012-01-11,104.035904
+2012-01-12,103.679344
+2012-01-13,104.594002
+2012-01-17,104.539719
+2012-01-18,105.066803
+2012-01-19,105.152077
+2012-01-20,105.283836
+2012-01-23,105.400101
+2012-01-24,105.105545
+2012-01-25,105.345840
+2012-01-26,105.919418
+2012-01-27,106.593788
+2012-01-30,106.314713
+2012-01-31,107.632446
+2013-01-02,116.882683
+2013-01-03,116.450630
+2013-01-04,116.986671
+2013-01-07,116.770668
+2013-01-08,115.978607
+2013-01-09,116.402603
+2013-01-10,117.034683
+2013-01-11,117.650734
+2013-01-14,117.058685
+2013-01-15,118.146790
+2013-01-16,118.378807
+2013-01-17,118.482796
+2013-01-18,120.218948
+2013-01-22,120.747009
+2013-01-23,120.667023
+2013-01-24,121.395065
+2013-01-25,122.171120
+2013-01-28,122.763184
+2013-01-29,123.387260
+2013-01-30,123.067238
+2013-01-31,123.155243
+2014-01-02,123.236137
+2014-01-03,124.195862
+2014-01-06,124.129692
+2014-01-07,123.989037
+2014-01-08,124.212479
+2014-01-09,126.628342
+2014-01-10,127.629456
+2014-01-13,127.381226
+2014-01-14,128.845688
+2014-01-15,128.274796
+2014-01-16,129.077347
+2014-01-17,128.216888
+2014-01-21,128.266525
+2014-01-22,128.506454
+2014-01-23,127.794968
+2014-01-24,126.107132
+2014-01-27,126.280846
+2014-01-28,128.018341
+2014-01-29,127.836304
+2014-01-30,129.739227
+2014-01-31,130.384567
+2015-01-02,159.990204
+2015-01-05,160.742218
+2015-01-06,163.485168
+2015-01-07,166.834869
+2015-01-08,169.107864
+2015-01-09,169.620605
+2015-01-12,169.321503
+2015-01-13,169.979446
+2015-01-14,169.894028
+2015-01-15,170.423813
+2015-01-16,172.825027
+2015-01-20,173.107010
+2015-01-21,171.765427
+2015-01-22,175.362930
+2015-01-23,173.252228
+2015-01-26,174.653687
+2015-01-27,174.892914
+2015-01-28,173.260788
+2015-01-29,174.482742
+2015-01-30,171.620148
+2016-01-04,215.670105
+2016-01-05,221.759705
+2016-01-06,222.112793
+2016-01-07,219.800446
+2016-01-08,218.194199
+2016-01-11,220.347672
+2016-01-12,220.788910
+2016-01-13,220.065247
+2016-01-14,220.400589
+2016-01-15,219.359177
+2016-01-19,221.027222
+2016-01-20,212.069290
+2016-01-21,212.748825
+2016-01-22,218.635498
+2016-01-25,218.441315
+2016-01-26,223.701355
+2016-01-27,219.032654
+2016-01-28,219.809280
+2016-01-29,223.780777
+2017-01-03,203.592209
+2017-01-04,205.086014
+2017-01-05,207.272064
+2017-01-06,207.991638
+2017-01-09,206.570694
+2017-01-10,205.213577
+2017-01-11,200.167450
+2017-01-12,197.926788
+2017-01-13,195.030273
+2017-01-17,198.281998
+2017-01-18,196.378357
+2017-01-19,196.132401
+2017-01-20,198.537033
+2017-01-23,200.613770
+2017-01-24,202.562988
+2017-01-25,199.393250
+2017-01-26,198.792099
+2017-01-27,197.261856
+2017-01-30,195.822723
+2017-01-31,195.831818
+2018-01-02,195.149918
+2018-01-03,195.575562
+2018-01-04,192.113693
+2018-01-05,190.988129
+2018-01-08,192.510956
+2018-01-09,190.259796
+2018-01-10,185.492676
+2018-01-11,185.502121
+2018-01-12,183.071289
+2018-01-16,183.260452
+2018-01-17,185.095428
+2018-01-18,182.787521
+2018-01-19,183.080750
+2018-01-22,183.288849
+2018-01-23,187.365479
+2018-01-24,184.367111
+2018-01-25,182.144333
+2018-01-26,182.409195
+2018-01-29,182.115967
+2018-01-30,183.118591
+2018-01-31,185.161621
+2019-01-02,191.691254
+2019-01-03,195.366684
+2019-01-04,193.204666
+2019-01-07,192.664169
+2019-01-08,196.123383
+2019-01-09,194.757370
+2019-01-10,197.450058
+2019-01-11,197.233856
+2019-01-14,197.479538
+2019-01-15,200.486694
+2019-01-16,200.781509
+2019-01-17,201.400635
+2019-01-18,199.621887
+2019-01-22,198.029877
+2019-01-23,198.344345
+2019-01-24,199.130524
+2019-01-25,202.088531
+2019-01-28,204.604340
+2019-01-29,206.766342
+2019-01-30,206.618927
+2019-01-31,208.849731