--- a/marking1/PLD.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/marking1/PLD.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,425 +1,446 @@
 Date,Adj Close
-1998-01-02,10.024390
-1998-01-05,9.923642
-1998-01-06,9.948832
-1998-01-07,9.923642
-1998-01-08,9.898459
-1998-01-09,9.822894
-1998-01-12,9.848079
-1998-01-13,9.898459
-1998-01-14,9.974014
-1998-01-15,9.873273
-1998-01-16,9.873273
-1998-01-20,9.923642
-1998-01-21,9.974014
-1998-01-22,9.948832
-1998-01-23,9.848079
-1998-01-26,9.722146
-1998-01-27,9.772527
-1998-01-28,9.671777
-1998-01-29,9.671777
-1998-01-30,9.873273
-1999-01-04,9.356648
-1999-01-05,9.356648
-1999-01-06,9.517049
-1999-01-07,9.623982
-1999-01-08,9.704183
-1999-01-11,9.623982
-1999-01-12,9.543784
-1999-01-13,9.597250
-1999-01-14,9.650720
-1999-01-15,9.410117
-1999-01-19,9.650720
-1999-01-20,9.650720
-1999-01-21,9.811116
-1999-01-22,9.784382
-1999-01-25,9.677449
-1999-01-26,9.543784
-1999-01-27,9.570517
-1999-01-28,9.196249
-1999-01-29,9.463582
-2000-01-03,9.065916
-2000-01-04,8.922919
-2000-01-05,8.808524
-2000-01-06,8.980115
-2000-01-07,9.151712
-2000-01-10,9.208912
-2000-01-11,9.237508
-2000-01-12,9.151712
-2000-01-13,9.123112
-2000-01-14,9.037317
-2000-01-18,9.180309
-2000-01-19,9.237508
-2000-01-20,9.294711
-2000-01-21,9.351904
-2000-01-24,9.323304
-2000-01-25,9.351904
-2000-01-26,9.380507
-2000-01-27,9.409104
-2000-01-28,9.380507
-2000-01-31,9.351904
-2001-01-02,12.463411
-2001-01-03,12.432935
-2001-01-04,12.250098
-2001-01-05,12.097734
-2001-01-08,12.036794
-2001-01-09,12.067263
-2001-01-10,12.067263
-2001-01-11,12.067263
-2001-01-12,12.036794
-2001-01-16,12.067263
-2001-01-17,12.006317
-2001-01-18,12.036794
-2001-01-19,11.823478
-2001-01-22,11.884420
-2001-01-23,11.823478
-2001-01-24,11.762534
-2001-01-25,11.762534
-2001-01-26,11.732059
-2001-01-29,11.818604
-2001-01-30,11.920992
-2001-01-31,12.018506
-2002-01-02,13.523907
-2002-01-03,13.653693
-2002-01-04,13.638118
-2002-01-07,13.596585
-2002-01-08,13.503143
-2002-01-09,13.534288
-2002-01-10,13.420075
-2002-01-11,13.523907
-2002-01-14,13.653693
-2002-01-15,13.627738
-2002-01-16,13.632926
-2002-01-17,13.627738
-2002-01-18,13.549865
-2002-01-22,13.492757
-2002-01-23,13.420075
-2002-01-24,13.362969
-2002-01-25,13.394119
-2002-01-28,13.253945
-2002-01-29,13.113776
-2002-01-30,13.144926
-2002-01-31,13.295479
-2003-01-02,14.923007
-2003-01-03,15.214426
-2003-01-06,15.379381
-2003-01-07,15.197928
-2003-01-08,15.126447
-2003-01-09,15.038477
-2003-01-10,14.939500
-2003-01-13,14.950500
-2003-01-14,14.906515
-2003-01-15,14.681071
-2003-01-16,14.351165
-2003-01-17,14.296168
-2003-01-21,14.351165
-2003-01-22,14.340162
-2003-01-23,14.433636
-2003-01-24,14.763550
-2003-01-27,14.763550
-2003-01-28,14.763550
-2003-01-29,14.906515
-2003-01-30,14.846025
-2003-01-31,15.203427
-2004-01-02,19.178329
-2004-01-05,19.236460
-2004-01-06,19.282972
-2004-01-07,19.230650
-2004-01-08,19.230650
-2004-01-09,19.329479
-2004-01-12,19.358547
-2004-01-13,19.184143
-2004-01-14,19.643406
-2004-01-15,19.678276
-2004-01-16,19.579454
-2004-01-20,19.794548
-2004-01-21,19.788731
-2004-01-22,19.980570
-2004-01-23,20.277050
-2004-01-26,20.399141
-2004-01-27,20.497965
-2004-01-28,20.463078
-2004-01-29,20.271242
-2004-01-30,20.317749
-2005-01-03,24.649496
-2005-01-04,24.637316
-2005-01-05,23.627001
-2005-01-06,23.846102
-2005-01-07,23.791321
-2005-01-10,23.602648
-2005-01-11,23.340937
-2005-01-12,23.067055
-2005-01-13,23.200956
-2005-01-14,23.310503
-2005-01-18,23.760893
-2005-01-19,23.980000
-2005-01-20,23.797417
-2005-01-21,23.858280
-2005-01-24,23.894793
-2005-01-25,23.322685
-2005-01-26,23.036615
-2005-01-27,22.634924
-2005-01-28,22.634924
-2005-01-31,22.659275
-2006-01-03,31.539923
-2006-01-04,31.444815
-2006-01-05,31.444815
-2006-01-06,31.742792
-2006-01-09,31.793522
-2006-01-10,32.332371
-2006-01-11,32.326035
-2006-01-12,32.205582
-2006-01-13,31.603315
-2006-01-17,31.539923
-2006-01-18,31.267321
-2006-01-19,31.812527
-2006-01-20,31.552601
-2006-01-23,31.787165
-2006-01-24,32.338722
-2006-01-25,32.154861
-2006-01-26,32.275322
-2006-01-27,32.433811
-2006-01-30,32.604980
-2006-01-31,33.093147
-2007-01-03,38.304539
-2007-01-04,38.016041
-2007-01-05,37.209557
-2007-01-08,37.098095
-2007-01-09,37.557068
-2007-01-10,38.107830
-2007-01-11,38.665157
-2007-01-12,38.842197
-2007-01-16,39.281494
-2007-01-17,39.183147
-2007-01-18,38.914299
-2007-01-19,39.340488
-2007-01-22,38.599586
-2007-01-23,38.986435
-2007-01-24,39.701130
-2007-01-25,39.747025
-2007-01-26,39.569984
-2007-01-29,39.720795
-2007-01-30,39.661789
-2007-01-31,39.897820
-2008-01-02,38.298244
-2008-01-03,35.916054
-2008-01-04,34.633327
-2008-01-07,34.823372
-2008-01-08,34.327927
-2008-01-09,33.988590
-2008-01-10,34.857296
-2008-01-11,34.938751
-2008-01-14,35.257721
-2008-01-15,34.517956
-2008-01-16,35.440971
-2008-01-17,34.042881
-2008-01-18,33.479561
-2008-01-22,33.540653
-2008-01-23,36.750843
-2008-01-24,35.963566
-2008-01-25,35.637783
-2008-01-28,37.483822
-2008-01-29,36.085724
-2008-01-30,33.479561
-2008-01-31,34.321136
-2009-01-02,16.159191
-2009-01-05,15.949057
-2009-01-06,18.134438
-2009-01-07,17.041746
-2009-01-08,16.586460
-2009-01-09,15.977075
-2009-01-12,14.408088
-2009-01-13,14.681260
-2009-01-14,13.077245
-2009-01-15,12.965175
-2009-01-16,13.714647
-2009-01-20,11.080988
-2009-01-21,12.832088
-2009-01-22,12.572926
-2009-01-23,13.308393
-2009-01-26,12.642973
-2009-01-27,12.895133
-2009-01-28,14.646233
-2009-01-29,12.229712
-2009-01-30,11.291121
-2010-01-04,18.825035
-2010-01-05,19.099581
-2010-01-06,18.928917
-2010-01-07,19.084734
-2010-01-08,19.032795
-2010-01-11,19.055058
-2010-01-12,18.632111
-2010-01-13,19.136681
-2010-01-14,19.062481
-2010-01-15,18.973436
-2010-01-19,19.344444
-2010-01-20,18.891811
-2010-01-21,17.993973
-2010-01-22,17.571022
-2010-01-25,17.585855
-2010-01-26,17.993973
-2010-01-27,18.290779
-2010-01-28,17.823307
-2010-01-29,17.808470
-2011-01-03,24.993586
-2011-01-04,24.947174
-2011-01-05,25.372635
-2011-01-06,25.341686
-2011-01-07,25.140564
-2011-01-10,25.287540
-2011-01-11,25.086420
-2011-01-12,25.109621
-2011-01-13,24.985853
-2011-01-14,25.140564
-2011-01-18,25.697527
-2011-01-19,25.272068
-2011-01-20,25.627905
-2011-01-21,25.767147
-2011-01-24,25.759409
-2011-01-25,25.666584
-2011-01-26,25.419041
-2011-01-27,26.308634
-2011-01-28,25.473194
-2011-01-31,25.952801
-2012-01-03,23.477726
-2012-01-04,22.883549
-2012-01-05,23.477726
-2012-01-06,23.116411
-2012-01-09,22.907652
-2012-01-10,23.533937
-2012-01-11,23.782831
-2012-01-12,23.863136
-2012-01-13,23.742695
-2012-01-17,24.521538
-2012-01-18,24.674093
-2012-01-19,25.131765
-2012-01-20,25.517172
-2012-01-23,25.541262
-2012-01-24,25.838346
-2012-01-25,25.990898
-2012-01-26,26.135433
-2012-01-27,26.111340
-2012-01-30,25.372643
-2012-01-31,25.460968
-2013-01-02,30.987810
-2013-01-03,31.029295
-2013-01-04,31.286482
-2013-01-07,31.493895
-2013-01-08,31.394344
-2013-01-09,31.709616
-2013-01-10,31.560278
-2013-01-11,31.759394
-2013-01-14,31.775993
-2013-01-15,31.917028
-2013-01-16,31.900436
-2013-01-17,32.124439
-2013-01-18,32.771576
-2013-01-22,32.622242
-2013-01-23,32.887737
-2013-01-24,33.335751
-2013-01-25,33.717392
-2013-01-28,33.957993
-2013-01-29,33.800358
-2013-01-30,33.227901
-2013-01-31,33.103451
-2014-01-02,31.540686
-2014-01-03,31.822680
-2014-01-06,31.959400
-2014-01-07,32.241390
-2014-01-08,32.198677
-2014-01-09,31.788496
-2014-01-10,32.130299
-2014-01-13,31.403955
-2014-01-14,31.805588
-2014-01-15,32.053398
-2014-01-16,31.865412
-2014-01-17,31.600502
-2014-01-21,31.908134
-2014-01-22,32.258488
-2014-01-23,31.976498
-2014-01-24,31.395412
-2014-01-27,31.198870
-2014-01-28,31.814131
-2014-01-29,31.626141
-2014-01-30,33.164291
-2014-01-31,33.121567
-2015-01-02,38.330612
-2015-01-05,38.304131
-2015-01-06,38.436516
-2015-01-07,39.019024
-2015-01-08,39.027847
-2015-01-09,38.966068
-2015-01-12,39.363228
-2015-01-13,38.577732
-2015-01-14,38.586555
-2015-01-15,38.630692
-2015-01-16,38.966068
-2015-01-20,38.692455
-2015-01-21,38.860153
-2015-01-22,39.822174
-2015-01-23,39.989868
-2015-01-26,40.466465
-2015-01-27,41.596165
-2015-01-28,40.969532
-2015-01-29,40.810665
-2015-01-30,39.839817
-2016-01-04,38.406025
-2016-01-05,39.212643
-2016-01-06,39.001823
-2016-01-07,37.984379
-2016-01-08,37.645237
-2016-01-11,37.599407
-2016-01-12,37.296921
-2016-01-13,37.122765
-2016-01-14,36.343655
-2016-01-15,35.573696
-2016-01-19,35.784519
-2016-01-20,34.290432
-2016-01-21,34.583752
-2016-01-22,35.372047
-2016-01-25,35.032890
-2016-01-26,36.526970
-2016-01-27,36.178661
-2016-01-28,35.637859
-2016-01-29,36.178661
-2017-01-03,50.113388
-2017-01-04,51.005562
-2017-01-05,51.024536
-2017-01-06,51.356735
-2017-01-09,50.967594
-2017-01-10,49.800186
-2017-01-11,49.591381
-2017-01-12,50.008987
-2017-01-13,49.638828
-2017-01-17,49.857124
-2017-01-18,50.160847
-2017-01-19,50.075420
-2017-01-20,49.895092
-2017-01-23,50.141865
-2017-01-24,49.192745
-2017-01-25,49.154781
-2017-01-26,48.348034
-2017-01-27,46.744026
-2017-01-30,46.259972
-2017-01-31,46.364376
-2018-01-02,62.611870
-2018-01-03,62.494488
-2018-01-04,61.242447
-2018-01-05,61.193539
-2018-01-08,61.907597
-2018-01-09,61.281578
-2018-01-10,60.098000
-2018-01-11,60.303417
-2018-01-12,60.499046
-2018-01-16,60.782711
-2018-01-17,61.486988
-2018-01-18,60.088219
-2018-01-19,60.430573
-2018-01-22,61.731525
-2018-01-23,63.550903
-2018-01-24,63.071606
-2018-01-25,62.817280
-2018-01-26,62.983570
-2018-01-29,62.005409
-2018-01-30,61.526112
-2018-01-31,63.687840
+1998-01-02,9.811740
+1998-01-05,9.713129
+1998-01-06,9.737775
+1998-01-07,9.713129
+1998-01-08,9.688478
+1998-01-09,9.614515
+1998-01-12,9.639169
+1998-01-13,9.688478
+1998-01-14,9.762432
+1998-01-15,9.663822
+1998-01-16,9.663822
+1998-01-20,9.713129
+1998-01-21,9.762432
+1998-01-22,9.737775
+1998-01-23,9.639169
+1998-01-26,9.515908
+1998-01-27,9.565213
+1998-01-28,9.466599
+1998-01-29,9.466599
+1998-01-30,9.663822
+1999-01-04,9.157362
+1999-01-05,9.157362
+1999-01-06,9.314341
+1999-01-07,9.419000
+1999-01-08,9.497493
+1999-01-11,9.419000
+1999-01-12,9.340511
+1999-01-13,9.392837
+1999-01-14,9.445167
+1999-01-15,9.209690
+1999-01-19,9.445167
+1999-01-20,9.445167
+1999-01-21,9.602147
+1999-01-22,9.575984
+1999-01-25,9.471327
+1999-01-26,9.340511
+1999-01-27,9.366674
+1999-01-28,9.000380
+1999-01-29,9.262017
+2000-01-03,8.872816
+2000-01-04,8.732869
+2000-01-05,8.620905
+2000-01-06,8.788848
+2000-01-07,8.956784
+2000-01-10,9.012768
+2000-01-11,9.040760
+2000-01-12,8.956784
+2000-01-13,8.928800
+2000-01-14,8.844831
+2000-01-18,8.984777
+2000-01-19,9.040760
+2000-01-20,9.096737
+2000-01-21,9.152714
+2000-01-24,9.124728
+2000-01-25,9.152714
+2000-01-26,9.180706
+2000-01-27,9.208697
+2000-01-28,9.180706
+2000-01-31,9.152714
+2001-01-02,12.197951
+2001-01-03,12.168124
+2001-01-04,11.989179
+2001-01-05,11.840064
+2001-01-08,11.780413
+2001-01-09,11.810237
+2001-01-10,11.810237
+2001-01-11,11.810237
+2001-01-12,11.780413
+2001-01-16,11.810237
+2001-01-17,11.750591
+2001-01-18,11.780413
+2001-01-19,11.571651
+2001-01-22,11.631292
+2001-01-23,11.571651
+2001-01-24,11.512005
+2001-01-25,11.512005
+2001-01-26,11.482175
+2001-01-29,11.566874
+2001-01-30,11.667088
+2001-01-31,11.762519
+2002-01-02,13.235855
+2002-01-03,13.362883
+2002-01-04,13.347635
+2002-01-07,13.306987
+2002-01-08,13.215536
+2002-01-09,13.246017
+2002-01-10,13.134239
+2002-01-11,13.235855
+2002-01-14,13.362883
+2002-01-15,13.337479
+2002-01-16,13.342554
+2002-01-17,13.337479
+2002-01-18,13.261269
+2002-01-22,13.205372
+2002-01-23,13.134239
+2002-01-24,13.078347
+2002-01-25,13.108836
+2002-01-28,12.971647
+2002-01-29,12.834463
+2002-01-30,12.864947
+2002-01-31,13.012298
+2003-01-02,14.605156
+2003-01-03,14.890370
+2003-01-06,15.051809
+2003-01-07,14.874225
+2003-01-08,14.804268
+2003-01-09,14.718166
+2003-01-10,14.621299
+2003-01-13,14.632063
+2003-01-14,14.589019
+2003-01-15,14.368374
+2003-01-16,14.045489
+2003-01-17,13.991680
+2003-01-21,14.045489
+2003-01-22,14.034727
+2003-01-23,14.126214
+2003-01-24,14.449097
+2003-01-27,14.449097
+2003-01-28,14.449097
+2003-01-29,14.589019
+2003-01-30,14.529819
+2003-01-31,14.879606
+2004-01-02,18.769844
+2004-01-05,18.826740
+2004-01-06,18.872255
+2004-01-07,18.821049
+2004-01-08,18.821049
+2004-01-09,18.917772
+2004-01-12,18.946220
+2004-01-13,18.775534
+2004-01-14,19.225016
+2004-01-15,19.259146
+2004-01-16,19.162424
+2004-01-20,19.372936
+2004-01-21,19.367250
+2004-01-22,19.554998
+2004-01-23,19.845175
+2004-01-26,19.964651
+2004-01-27,20.061377
+2004-01-28,20.027235
+2004-01-29,19.839479
+2004-01-30,19.884998
+2005-01-03,24.124481
+2005-01-04,24.112566
+2005-01-05,23.123756
+2005-01-06,23.338200
+2005-01-07,23.284590
+2005-01-10,23.099937
+2005-01-11,22.843796
+2005-01-12,22.575750
+2005-01-13,22.706785
+2005-01-14,22.814011
+2005-01-18,23.254805
+2005-01-19,23.469240
+2005-01-20,23.290543
+2005-01-21,23.350121
+2005-01-24,23.385843
+2005-01-25,22.825932
+2005-01-26,22.545963
+2005-01-27,22.152821
+2005-01-28,22.152821
+2005-01-31,22.176649
+2006-01-03,30.868153
+2006-01-04,30.775072
+2006-01-05,30.775072
+2006-01-06,31.066700
+2006-01-09,31.116318
+2006-01-10,31.643728
+2006-01-11,31.637527
+2006-01-12,31.519623
+2006-01-13,30.930191
+2006-01-17,30.868153
+2006-01-18,30.601345
+2006-01-19,31.134939
+2006-01-20,30.880543
+2006-01-23,31.110121
+2006-01-24,31.649927
+2006-01-25,31.469999
+2006-01-26,31.587877
+2006-01-27,31.742990
+2006-01-30,31.910521
+2006-01-31,32.388290
+2007-01-03,37.488686
+2007-01-04,37.206329
+2007-01-05,36.417034
+2007-01-08,36.307934
+2007-01-09,36.757118
+2007-01-10,37.296158
+2007-01-11,37.841614
+2007-01-12,38.014881
+2007-01-16,38.444832
+2007-01-17,38.348587
+2007-01-18,38.085476
+2007-01-19,38.502583
+2007-01-22,37.777447
+2007-01-23,38.156059
+2007-01-24,38.855518
+2007-01-25,38.900436
+2007-01-26,38.727184
+2007-01-29,38.874786
+2007-01-30,38.817009
+2007-01-31,39.048035
+2008-01-02,37.482513
+2008-01-03,35.151066
+2008-01-04,33.895664
+2008-01-07,34.081657
+2008-01-08,33.596779
+2008-01-09,33.264652
+2008-01-10,34.114872
+2008-01-11,34.194588
+2008-01-14,34.506760
+2008-01-15,33.782753
+2008-01-16,34.686096
+2008-01-17,33.317799
+2008-01-18,32.766479
+2008-01-22,32.826275
+2008-01-23,35.968079
+2008-01-24,35.197575
+2008-01-25,34.878738
+2008-01-28,36.685444
+2008-01-29,35.317123
+2008-01-30,32.766479
+2008-01-31,33.590126
+2009-01-02,15.815009
+2009-01-05,15.609353
+2009-01-06,17.748182
+2009-01-07,16.678770
+2009-01-08,16.233181
+2009-01-09,15.636778
+2009-01-12,14.101203
+2009-01-13,14.368559
+2009-01-14,12.798712
+2009-01-15,12.689029
+2009-01-16,13.422539
+2009-01-20,10.844973
+2009-01-21,12.558776
+2009-01-22,12.305132
+2009-01-23,13.024931
+2009-01-26,12.373686
+2009-01-27,12.620479
+2009-01-28,14.334287
+2009-01-29,11.969229
+2009-01-30,11.050627
+2010-01-04,18.424084
+2010-01-05,18.692774
+2010-01-06,18.525745
+2010-01-07,18.678249
+2010-01-08,18.627413
+2010-01-11,18.649206
+2010-01-12,18.235266
+2010-01-13,18.729086
+2010-01-14,18.656464
+2010-01-15,18.569319
+2010-01-19,18.932426
+2010-01-20,18.489437
+2010-01-21,17.610714
+2010-01-22,17.196774
+2010-01-25,17.211296
+2010-01-26,17.610714
+2010-01-27,17.901197
+2010-01-28,17.443684
+2010-01-29,17.429155
+2011-01-03,24.461246
+2011-01-04,24.415825
+2011-01-05,24.832212
+2011-01-06,24.801926
+2011-01-07,24.605093
+2011-01-10,24.748932
+2011-01-11,24.552092
+2011-01-12,24.574808
+2011-01-13,24.453674
+2011-01-14,24.605093
+2011-01-18,25.150188
+2011-01-19,24.733793
+2011-01-20,25.082052
+2011-01-21,25.218325
+2011-01-24,25.210756
+2011-01-25,25.119909
+2011-01-26,24.877636
+2011-01-27,25.748280
+2011-01-28,24.930635
+2011-01-31,25.400024
+2012-01-03,22.977673
+2012-01-04,22.396158
+2012-01-05,22.977673
+2012-01-06,22.624050
+2012-01-09,22.419727
+2012-01-10,23.032677
+2012-01-11,23.276281
+2012-01-12,23.354868
+2012-01-13,23.236994
+2012-01-17,23.999247
+2012-01-18,24.148561
+2012-01-19,24.596478
+2012-01-20,24.973679
+2012-01-23,24.997252
+2012-01-24,25.288010
+2012-01-25,25.437315
+2012-01-26,25.578768
+2012-01-27,25.555197
+2012-01-30,24.832230
+2012-01-31,24.918669
+2013-01-02,30.327795
+2013-01-03,30.368391
+2013-01-04,30.620113
+2013-01-07,30.823109
+2013-01-08,30.725679
+2013-01-09,31.034225
+2013-01-10,30.888065
+2013-01-11,31.082952
+2013-01-14,31.099190
+2013-01-15,31.237225
+2013-01-16,31.220991
+2013-01-17,31.440220
+2013-01-18,32.073574
+2013-01-22,31.927422
+2013-01-23,32.187252
+2013-01-24,32.625721
+2013-01-25,32.999237
+2013-01-28,33.234715
+2013-01-29,33.080437
+2013-01-30,32.520164
+2013-01-31,32.398369
+2014-01-02,30.868895
+2014-01-03,31.144878
+2014-01-06,31.278698
+2014-01-07,31.554684
+2014-01-08,31.512861
+2014-01-09,31.111425
+2014-01-10,31.445957
+2014-01-13,30.735075
+2014-01-14,31.128147
+2014-01-15,31.370689
+2014-01-16,31.186701
+2014-01-17,30.927439
+2014-01-21,31.228510
+2014-01-22,31.571409
+2014-01-23,31.295418
+2014-01-24,30.726719
+2014-01-27,30.534357
+2014-01-28,31.136513
+2014-01-29,30.952526
+2014-01-30,32.457928
+2014-01-31,32.416103
+2015-01-02,37.514202
+2015-01-05,37.488285
+2015-01-06,37.617855
+2015-01-07,38.187950
+2015-01-08,38.196587
+2015-01-09,38.136127
+2015-01-12,38.524822
+2015-01-13,37.756062
+2015-01-14,37.764690
+2015-01-15,37.807884
+2015-01-16,38.136127
+2015-01-20,37.868343
+2015-01-21,38.032455
+2015-01-22,38.973984
+2015-01-23,39.138115
+2015-01-26,39.604565
+2015-01-27,40.710209
+2015-01-28,40.096912
+2015-01-29,39.941433
+2015-01-30,38.991264
+2016-01-04,37.588013
+2016-01-05,38.377441
+2016-01-06,38.171112
+2016-01-07,37.175350
+2016-01-08,36.843430
+2016-01-11,36.798569
+2016-01-12,36.502525
+2016-01-13,36.332081
+2016-01-14,35.569565
+2016-01-15,34.816010
+2016-01-19,35.022335
+2016-01-20,33.560085
+2016-01-21,33.847149
+2016-01-22,34.618652
+2016-01-25,34.286716
+2016-01-26,35.748974
+2016-01-27,35.408089
+2016-01-28,34.878803
+2016-01-29,35.408089
+2017-01-03,49.046009
+2017-01-04,49.919178
+2017-01-05,49.937763
+2017-01-06,50.262882
+2017-01-09,49.882027
+2017-01-10,48.739475
+2017-01-11,48.535118
+2017-01-12,48.943836
+2017-01-13,48.581562
+2017-01-17,48.795212
+2017-01-18,49.092464
+2017-01-19,49.008854
+2017-01-20,48.832371
+2017-01-23,49.073887
+2017-01-24,48.144985
+2017-01-25,48.107826
+2017-01-26,47.318256
+2017-01-27,45.748413
+2017-01-30,45.274677
+2017-01-31,45.376850
+2018-01-02,61.278286
+2018-01-03,61.163406
+2018-01-04,59.938030
+2018-01-05,59.890171
+2018-01-08,60.589012
+2018-01-09,59.976326
+2018-01-10,58.817963
+2018-01-11,59.019009
+2018-01-12,59.210464
+2018-01-16,59.488091
+2018-01-17,60.177364
+2018-01-18,58.808392
+2018-01-19,59.143456
+2018-01-22,60.416695
+2018-01-23,62.197327
+2018-01-24,61.728233
+2018-01-25,61.479324
+2018-01-26,61.642071
+2018-01-29,60.684742
+2018-01-30,60.215656
+2018-01-31,62.331341
+2019-01-02,56.231773
+2019-01-03,55.778210
+2019-01-04,57.188198
+2019-01-07,58.115040
+2019-01-08,60.047611
+2019-01-09,60.451870
+2019-01-10,61.506893
+2019-01-11,61.487171
+2019-01-14,61.477310
+2019-01-15,62.325272
+2019-01-16,62.650658
+2019-01-17,63.153522
+2019-01-18,63.794418
+2019-01-22,63.873299
+2019-01-23,64.159241
+2019-01-24,63.824001
+2019-01-25,65.086082
+2019-01-28,65.776283
+2019-01-29,66.594673
+2019-01-30,67.432770
+2019-01-31,68.191994