--- a/marking1/HCP.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/marking1/HCP.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,681 +1,702 @@
 Date,Adj Close
-1986-01-02,0.016157
-1986-01-03,0.016062
-1986-01-06,0.016346
-1986-01-07,0.016440
-1986-01-08,0.016346
-1986-01-09,0.015968
-1986-01-10,0.015873
-1986-01-13,0.015495
-1986-01-14,0.015779
-1986-01-15,0.015684
-1986-01-16,0.015590
-1986-01-17,0.015306
-1986-01-20,0.015590
-1986-01-21,0.015684
-1986-01-22,0.015590
-1986-01-23,0.015779
-1986-01-24,0.016346
-1986-01-27,0.016818
-1986-01-28,0.019014
-1986-01-29,0.019014
-1986-01-30,0.019333
-1986-01-31,0.019014
-1987-01-02,0.032768
-1987-01-05,0.033190
-1987-01-06,0.033612
-1987-01-07,0.033471
-1987-01-08,0.033049
-1987-01-09,0.032627
-1987-01-12,0.032487
-1987-01-13,0.032768
-1987-01-14,0.033612
-1987-01-15,0.033471
-1987-01-16,0.033190
-1987-01-19,0.033471
-1987-01-20,0.032768
-1987-01-21,0.032768
-1987-01-22,0.032768
-1987-01-23,0.032627
-1987-01-26,0.032909
-1987-01-27,0.036013
-1987-01-28,0.035085
-1987-01-29,0.034158
-1987-01-30,0.034158
-1988-01-04,0.046972
-1988-01-05,0.047826
-1988-01-06,0.047399
-1988-01-07,0.046972
-1988-01-08,0.046972
-1988-01-11,0.046972
-1988-01-12,0.046118
-1988-01-13,0.045691
-1988-01-14,0.047185
-1988-01-15,0.047399
-1988-01-18,0.046758
-1988-01-19,0.046545
-1988-01-20,0.046118
-1988-01-21,0.046331
-1988-01-22,0.046972
-1988-01-25,0.047399
-1988-01-26,0.046758
-1988-01-27,0.047185
-1988-01-28,0.047399
-1988-01-29,0.047399
-1989-01-03,0.069121
-1989-01-04,0.068784
-1989-01-05,0.069121
-1989-01-06,0.069121
-1989-01-09,0.068447
-1989-01-10,0.068784
-1989-01-11,0.069121
-1989-01-12,0.069458
-1989-01-13,0.069795
-1989-01-16,0.070807
-1989-01-17,0.070470
-1989-01-18,0.070470
-1989-01-19,0.071144
-1989-01-20,0.071481
-1989-01-23,0.070807
-1989-01-24,0.070807
-1989-01-25,0.070470
-1989-01-26,0.077047
-1989-01-27,0.077428
-1989-01-30,0.077810
-1989-01-31,0.076284
-1990-01-02,0.137744
-1990-01-03,0.136664
-1990-01-04,0.137204
-1990-01-05,0.136124
-1990-01-08,0.138284
-1990-01-09,0.136664
-1990-01-10,0.136124
-1990-01-11,0.137744
-1990-01-12,0.136664
-1990-01-15,0.136124
-1990-01-16,0.136124
-1990-01-17,0.136124
-1990-01-18,0.137204
-1990-01-19,0.137744
-1990-01-22,0.137204
-1990-01-23,0.135043
-1990-01-24,0.133963
-1990-01-25,0.133963
-1990-01-26,0.133963
-1990-01-29,0.132883
-1990-01-30,0.142547
-1990-01-31,0.139527
-1991-01-02,0.228095
-1991-01-03,0.228940
-1991-01-04,0.226405
-1991-01-07,0.226405
-1991-01-08,0.226405
-1991-01-09,0.228095
-1991-01-10,0.228095
-1991-01-11,0.228095
-1991-01-14,0.226405
-1991-01-15,0.228095
-1991-01-16,0.227250
-1991-01-17,0.228095
-1991-01-18,0.227250
-1991-01-21,0.226405
-1991-01-22,0.228095
-1991-01-23,0.228095
-1991-01-24,0.231474
-1991-01-25,0.232319
-1991-01-28,0.234009
-1991-01-29,0.236543
-1991-01-30,0.262573
-1991-01-31,0.264448
-1992-01-02,0.472370
-1992-01-03,0.458732
-1992-01-06,0.467411
-1992-01-07,0.481049
-1992-01-08,0.476090
-1992-01-09,0.478570
-1992-01-10,0.479809
-1992-01-13,0.479809
-1992-01-14,0.488488
-1992-01-15,0.481049
-1992-01-16,0.488488
-1992-01-17,0.498406
-1992-01-20,0.495927
-1992-01-21,0.516694
-1992-01-22,0.508662
-1992-01-23,0.514017
-1992-01-24,0.508662
-1992-01-27,0.514017
-1992-01-28,0.516694
-1992-01-29,0.511340
-1992-01-30,0.511340
-1992-01-31,0.507324
-1993-01-04,0.655257
-1993-01-05,0.639352
-1993-01-06,0.610725
-1993-01-07,0.642533
-1993-01-08,0.636171
-1993-01-11,0.632990
-1993-01-12,0.639352
-1993-01-13,0.652075
-1993-01-14,0.661618
-1993-01-15,0.664799
-1993-01-18,0.664799
-1993-01-19,0.664799
-1993-01-20,0.671161
-1993-01-21,0.674342
-1993-01-22,0.680703
-1993-01-25,0.680703
-1993-01-26,0.671161
-1993-01-27,0.683884
-1993-01-28,0.700083
-1993-01-29,0.713293
-1994-01-03,0.804000
-1994-01-04,0.807654
-1994-01-05,0.811309
-1994-01-06,0.811309
-1994-01-07,0.811309
-1994-01-10,0.811309
-1994-01-11,0.811309
-1994-01-12,0.796690
-1994-01-13,0.840545
-1994-01-14,0.847854
-1994-01-17,0.855163
-1994-01-18,0.869781
-1994-01-19,0.855163
-1994-01-20,0.840545
-1994-01-21,0.836891
-1994-01-24,0.847854
-1994-01-25,0.836891
-1994-01-26,0.836891
-1994-01-27,0.851509
-1994-01-28,0.860733
-1994-01-31,0.872108
-1995-01-03,1.041564
-1995-01-04,1.041564
-1995-01-05,1.019955
-1995-01-06,1.011311
-1995-01-09,1.011311
-1995-01-10,1.002668
-1995-01-11,1.006989
-1995-01-12,1.002668
-1995-01-13,1.015633
-1995-01-16,1.015633
-1995-01-17,1.025235
-1995-01-18,1.020738
-1995-01-19,1.043221
-1995-01-20,1.029731
-1995-01-23,1.020738
-1995-01-24,1.029731
-1995-01-25,1.016242
-1995-01-26,1.011744
-1995-01-27,1.016242
-1995-01-30,1.020738
-1995-01-31,1.025235
-1996-01-02,1.409250
-1996-01-03,1.414283
-1996-01-04,1.399183
-1996-01-05,1.409250
-1996-01-08,1.409250
-1996-01-09,1.399183
-1996-01-10,1.399183
-1996-01-11,1.399183
-1996-01-12,1.384085
-1996-01-15,1.389118
-1996-01-16,1.399183
-1996-01-17,1.404217
-1996-01-18,1.419317
-1996-01-19,1.409250
-1996-01-22,1.404217
-1996-01-23,1.409250
-1996-01-24,1.409250
-1996-01-25,1.404217
-1996-01-26,1.399183
-1996-01-29,1.409250
-1996-01-30,1.419317
-1996-01-31,1.429383
-1997-01-02,1.635642
-1997-01-03,1.641505
-1997-01-06,1.635642
-1997-01-07,1.705993
-1997-01-08,1.700130
-1997-01-09,1.688405
-1997-01-10,1.682543
-1997-01-13,1.694268
-1997-01-14,1.717718
-1997-01-15,1.741168
-1997-01-16,1.723580
-1997-01-17,1.729443
-1997-01-20,1.729443
-1997-01-21,1.741168
-1997-01-22,1.729443
-1997-01-23,1.711856
-1997-01-24,1.717718
-1997-01-27,1.711856
-1997-01-28,1.700130
-1997-01-29,1.688405
-1997-01-30,1.734293
-1997-01-31,1.703866
-1998-01-02,2.091085
-1998-01-05,2.080836
-1998-01-06,2.084251
-1998-01-07,2.091085
-1998-01-08,2.094501
-1998-01-09,2.084251
-1998-01-12,2.077418
-1998-01-13,2.094501
-1998-01-14,2.115004
-1998-01-15,2.142338
-1998-01-16,2.145754
-1998-01-20,2.125253
-1998-01-21,2.145754
-1998-01-22,2.111587
-1998-01-23,2.101336
-1998-01-26,2.097919
-1998-01-27,2.094501
-1998-01-28,2.111587
-1998-01-29,2.135504
-1998-01-30,2.121836
-1999-01-04,2.020859
-1999-01-05,2.012808
-1999-01-06,1.984630
-1999-01-07,1.944373
-1999-01-08,1.960475
-1999-01-11,1.916193
-1999-01-12,1.900092
-1999-01-13,1.924244
-1999-01-14,1.932297
-1999-01-15,1.932297
-1999-01-19,1.960475
-1999-01-20,1.948399
-1999-01-21,1.932297
-1999-01-22,1.928271
-1999-01-25,1.924244
-1999-01-26,1.924244
-1999-01-27,1.900092
-1999-01-28,1.900092
-1999-01-29,1.908143
-2000-01-03,1.920785
-2000-01-04,1.915771
-2000-01-05,1.950876
-2000-01-06,2.021087
-2000-01-07,2.066223
-2000-01-10,2.076254
-2000-01-11,2.051178
-2000-01-12,2.071238
-2000-01-13,2.086284
-2000-01-14,2.071238
-2000-01-18,2.021087
-2000-01-19,2.056193
-2000-01-20,2.066223
-2000-01-21,2.086284
-2000-01-24,2.051178
-2000-01-25,2.066223
-2000-01-26,2.066223
-2000-01-27,2.081269
-2000-01-28,2.031117
-2000-01-31,2.051178
-2001-01-02,3.006407
-2001-01-03,3.120815
-2001-01-04,3.146240
-2001-01-05,3.127172
-2001-01-08,3.228868
-2001-01-09,3.222512
-2001-01-10,3.241580
-2001-01-11,3.247936
-2001-01-12,3.241580
-2001-01-16,3.247936
-2001-01-17,3.247936
-2001-01-18,3.260649
-2001-01-19,3.267005
-2001-01-22,3.260649
-2001-01-23,3.279717
-2001-01-24,3.286072
-2001-01-25,3.279717
-2001-01-26,3.241580
-2001-01-29,3.263445
-2001-01-30,3.268529
-2001-01-31,3.227851
-2002-01-02,4.527735
-2002-01-03,4.563700
-2002-01-04,4.569901
-2002-01-07,4.588503
-2002-01-08,4.579821
-2002-01-09,4.581061
-2002-01-10,4.583542
-2002-01-11,4.607104
-2002-01-14,4.630669
-2002-01-15,4.710035
-2002-01-16,4.683994
-2002-01-17,4.662910
-2002-01-18,4.649270
-2002-01-22,4.661671
-2002-01-23,4.650509
-2002-01-24,4.638107
-2002-01-25,4.714998
-2002-01-28,4.762122
-2002-01-29,4.752203
-2002-01-30,4.773283
-2002-01-31,4.933998
-2003-01-02,5.623573
-2003-01-03,5.744667
-2003-01-06,5.806692
-2003-01-07,5.729901
-2003-01-08,5.695933
-2003-01-09,5.672305
-2003-01-10,5.645722
-2003-01-13,5.685596
-2003-01-14,5.682643
-2003-01-15,5.666398
-2003-01-16,5.589605
-2003-01-17,5.551210
-2003-01-21,5.545301
-2003-01-22,5.462603
-2003-01-23,5.456695
-2003-01-24,5.434546
-2003-01-27,5.235179
-2003-01-28,5.161341
-2003-01-29,5.301634
-2003-01-30,5.353322
-2003-01-31,5.440451
-2004-01-02,8.948197
-2004-01-05,9.001248
-2004-01-06,9.139190
-2004-01-07,9.100282
-2004-01-08,9.071988
-2004-01-09,9.195778
-2004-01-12,9.248830
-2004-01-13,9.354933
-2004-01-14,9.390305
-2004-01-15,9.312492
-2004-01-16,9.195778
-2004-01-20,9.149799
-2004-01-21,9.312492
-2004-01-22,9.600744
-2004-01-23,9.469883
-2004-01-26,9.629040
-2004-01-27,9.894304
-2004-01-28,9.883690
-2004-01-29,9.814723
-2004-01-30,9.943816
-2005-01-03,10.594438
-2005-01-04,10.447777
-2005-01-05,10.092698
-2005-01-06,10.173749
-2005-01-07,10.104275
-2005-01-10,10.038667
-2005-01-11,9.834109
-2005-01-12,9.760774
-2005-01-13,9.880425
-2005-01-14,9.992349
-2005-01-18,10.119714
-2005-01-19,10.139009
-2005-01-20,10.092698
-2005-01-21,10.177604
-2005-01-24,10.108133
-2005-01-25,9.957614
-2005-01-26,9.969192
-2005-01-27,9.903581
-2005-01-28,9.849544
-2005-01-31,10.019364
-2006-01-03,10.715086
-2006-01-04,10.801991
-2006-01-05,10.913734
-2006-01-06,11.174476
-2006-01-09,11.335889
-2006-01-10,11.364851
-2006-01-11,11.414519
-2006-01-12,11.397962
-2006-01-13,11.137228
-2006-01-17,11.182754
-2006-01-18,11.174476
-2006-01-19,11.418658
-2006-01-20,11.137228
-2006-01-23,11.228277
-2006-01-24,11.397962
-2006-01-25,11.377273
-2006-01-26,11.360716
-2006-01-27,11.542820
-2006-01-30,11.563511
-2006-01-31,11.484878
-2007-01-03,16.342415
-2007-01-04,16.603718
-2007-01-05,16.608143
-2007-01-08,16.878309
-2007-01-09,16.966887
-2007-01-10,17.418627
-2007-01-11,17.418627
-2007-01-12,17.440771
-2007-01-16,17.449625
-2007-01-17,17.139610
-2007-01-18,17.214897
-2007-01-19,17.312338
-2007-01-22,17.307898
-2007-01-23,17.392052
-2007-01-24,17.361053
-2007-01-25,17.542635
-2007-01-26,17.591352
-2007-01-29,17.839365
-2007-01-30,18.078524
-2007-01-31,18.268972
-2008-01-02,16.155558
-2008-01-03,15.314906
-2008-01-04,14.483638
-2008-01-07,14.460161
-2008-01-08,13.948256
-2008-01-09,14.098542
-2008-01-10,14.662106
-2008-01-11,14.680892
-2008-01-14,14.817085
-2008-01-15,14.521215
-2008-01-16,14.591663
-2008-01-17,14.370934
-2008-01-18,14.164289
-2008-01-22,14.648018
-2008-01-23,15.864382
-2008-01-24,15.338387
-2008-01-25,15.004944
-2008-01-28,15.192799
-2008-01-29,14.605745
-2008-01-30,14.234735
-2008-01-31,14.262917
-2009-01-02,13.145486
-2009-01-05,12.805090
-2009-01-06,12.875170
-2009-01-07,12.439656
-2009-01-08,12.109264
-2009-01-09,11.253261
-2009-01-12,10.877814
-2009-01-13,11.318336
-2009-01-14,10.842774
-2009-01-15,11.363386
-2009-01-16,11.648723
-2009-01-20,10.362207
-2009-01-21,11.623694
-2009-01-22,11.273280
-2009-01-23,11.338357
-2009-01-26,11.338357
-2009-01-27,11.733824
-2009-01-28,13.090422
-2009-01-29,12.204375
-2009-01-30,11.683764
-2010-01-04,16.336470
-2010-01-05,16.293013
-2010-01-06,16.195219
-2010-01-07,16.417961
-2010-01-08,16.526627
-2010-01-11,16.711334
-2010-01-12,16.428823
-2010-01-13,16.553787
-2010-01-14,16.504889
-2010-01-15,16.488594
-2010-01-19,16.999271
-2010-01-20,16.689610
-2010-01-21,16.195219
-2010-01-22,15.945312
-2010-01-25,15.950742
-2010-01-26,15.472653
-2010-01-27,15.603040
-2010-01-28,15.521554
-2010-01-29,15.402031
-2011-01-03,21.639135
-2011-01-04,21.517599
-2011-01-05,21.558109
-2011-01-06,21.228228
-2011-01-07,21.112486
-2011-01-10,20.950436
-2011-01-11,21.060398
-2011-01-12,20.869410
-2011-01-13,21.048822
-2011-01-14,20.967804
-2011-01-18,20.962011
-2011-01-19,20.805752
-2011-01-20,20.909924
-2011-01-21,20.794178
-2011-01-24,20.863626
-2011-01-25,21.124060
-2011-01-26,21.118265
-2011-01-27,21.390274
-2011-01-28,21.152994
-2011-01-31,21.465517
-2012-01-03,25.659740
-2012-01-04,24.728439
-2012-01-05,24.783583
-2012-01-06,24.716185
-2012-01-09,24.752941
-2012-01-10,25.181833
-2012-01-11,25.175711
-2012-01-12,25.004152
-2012-01-13,25.187956
-2012-01-17,25.463676
-2012-01-18,25.512688
-2012-01-19,25.353388
-2012-01-20,25.028656
-2012-01-23,25.243103
-2012-01-24,25.114437
-2012-01-25,25.335005
-2012-01-26,25.751648
-2012-01-27,25.684240
-2012-01-30,25.512688
-2012-01-31,25.751648
-2013-01-02,29.352741
-2013-01-03,29.391409
-2013-01-04,29.507431
-2013-01-07,29.326956
-2013-01-08,29.442974
-2013-01-09,29.378517
-2013-01-10,29.616999
-2013-01-11,29.649235
-2013-01-14,29.726578
-2013-01-15,29.752361
-2013-01-16,29.629898
-2013-01-17,29.810373
-2013-01-18,29.958618
-2013-01-22,30.035963
-2013-01-23,29.945724
-2013-01-24,29.977951
-2013-01-25,30.293776
-2013-01-28,30.242218
-2013-01-29,30.480703
-2013-01-30,30.306673
-2013-01-31,30.271721
-2014-01-02,24.539467
-2014-01-03,24.519138
-2014-01-06,24.946087
-2014-01-07,25.373045
-2014-01-08,25.318821
-2014-01-09,25.352707
-2014-01-10,26.342148
-2014-01-13,25.827097
-2014-01-14,25.745775
-2014-01-15,25.779655
-2014-01-16,26.023628
-2014-01-17,25.779655
-2014-01-21,26.016853
-2014-01-22,26.050735
-2014-01-23,26.111731
-2014-01-24,26.159166
-2014-01-27,26.030403
-2014-01-28,26.511570
-2014-01-29,26.315033
-2014-01-30,26.355701
-2014-01-31,26.531904
-2015-01-02,32.210552
-2015-01-05,32.533741
-2015-01-06,33.151371
-2015-01-07,33.855194
-2015-01-08,33.402737
-2015-01-09,33.438652
-2015-01-12,33.970104
-2015-01-13,33.905468
-2015-01-14,34.286102
-2015-01-15,34.587742
-2015-01-16,34.623646
-2015-01-20,34.594933
-2015-01-21,34.099373
-2015-01-22,34.494377
-2015-01-23,34.580563
-2015-01-26,34.537464
-2015-01-27,34.444099
-2015-01-28,34.386650
-2015-01-29,34.436928
-2015-01-30,33.962921
-2016-01-04,29.249121
-2016-01-05,29.884138
-2016-01-06,28.682961
-2016-01-07,27.917875
-2016-01-08,27.841368
-2016-01-11,28.277468
-2016-01-12,28.193308
-2016-01-13,27.696001
-2016-01-14,27.512384
-2016-01-15,27.726604
-2016-01-19,27.971432
-2016-01-20,26.754955
-2016-01-21,27.259907
-2016-01-22,28.277468
-2016-01-25,28.032640
-2016-01-26,28.346327
-2016-01-27,26.938572
-2016-01-28,26.777906
-2016-01-29,27.497086
-2017-01-03,26.669874
-2017-01-04,27.260944
-2017-01-05,27.896795
-2017-01-06,27.959484
-2017-01-09,27.592304
-2017-01-10,26.911674
-2017-01-11,27.225121
-2017-01-12,27.234077
-2017-01-13,27.063921
-2017-01-17,27.475882
-2017-01-18,27.359457
-2017-01-19,26.831074
-2017-01-20,26.929586
-2017-01-23,27.162436
-2017-01-24,27.081833
-2017-01-25,26.759432
-2017-01-26,26.508673
-2017-01-27,26.472849
-2017-01-30,26.929586
-2017-01-31,27.153475
-2018-01-02,24.406927
-2018-01-03,24.397507
-2018-01-04,23.794634
-2018-01-05,23.559135
-2018-01-08,23.577976
-2018-01-09,23.078722
-2018-01-10,22.946846
-2018-01-11,22.767866
-2018-01-12,22.268610
-2018-01-16,22.343971
-2018-01-17,22.343971
-2018-01-18,21.976595
-2018-01-19,22.061377
-2018-01-22,22.278032
-2018-01-23,22.871487
-2018-01-24,22.805544
-2018-01-25,22.965681
-2018-01-26,22.824387
-2018-01-29,22.617147
-2018-01-30,22.212091
-2018-01-31,22.683088
+1986-01-02,0.318122
+1986-01-03,0.316262
+1986-01-06,0.321843
+1986-01-07,0.323703
+1986-01-08,0.321843
+1986-01-09,0.314401
+1986-01-10,0.312541
+1986-01-13,0.305099
+1986-01-14,0.310680
+1986-01-15,0.308820
+1986-01-16,0.306960
+1986-01-17,0.301378
+1986-01-20,0.306960
+1986-01-21,0.308820
+1986-01-22,0.306960
+1986-01-23,0.310680
+1986-01-24,0.321843
+1986-01-27,0.331144
+1986-01-28,0.374390
+1986-01-29,0.374390
+1986-01-30,0.380664
+1986-01-31,0.374390
+1987-01-02,0.645202
+1987-01-05,0.653510
+1987-01-06,0.661817
+1987-01-07,0.659048
+1987-01-08,0.650740
+1987-01-09,0.642433
+1987-01-12,0.639664
+1987-01-13,0.645202
+1987-01-14,0.661817
+1987-01-15,0.659048
+1987-01-16,0.653510
+1987-01-19,0.659048
+1987-01-20,0.645202
+1987-01-21,0.645202
+1987-01-22,0.645202
+1987-01-23,0.642433
+1987-01-26,0.647972
+1987-01-27,0.658714
+1987-01-28,0.641752
+1987-01-29,0.624789
+1987-01-30,0.624789
+1988-01-04,0.667410
+1988-01-05,0.679545
+1988-01-06,0.673478
+1988-01-07,0.667410
+1988-01-08,0.667410
+1988-01-11,0.667410
+1988-01-12,0.655276
+1988-01-13,0.649208
+1988-01-14,0.670444
+1988-01-15,0.673478
+1988-01-18,0.664377
+1988-01-19,0.661343
+1988-01-20,0.655276
+1988-01-21,0.658309
+1988-01-22,0.667410
+1988-01-25,0.673478
+1988-01-26,0.664377
+1988-01-27,0.670444
+1988-01-28,0.673478
+1988-01-29,0.673478
+1989-01-03,0.686947
+1989-01-04,0.683596
+1989-01-05,0.686947
+1989-01-06,0.686947
+1989-01-09,0.680245
+1989-01-10,0.683596
+1989-01-11,0.686947
+1989-01-12,0.690298
+1989-01-13,0.693649
+1989-01-16,0.703702
+1989-01-17,0.700351
+1989-01-18,0.700351
+1989-01-19,0.707053
+1989-01-20,0.710404
+1989-01-23,0.703702
+1989-01-24,0.703702
+1989-01-25,0.700351
+1989-01-26,0.695256
+1989-01-27,0.698698
+1989-01-30,0.702140
+1989-01-31,0.688373
+1990-01-02,0.947185
+1990-01-03,0.939756
+1990-01-04,0.943470
+1990-01-05,0.936041
+1990-01-08,0.950899
+1990-01-09,0.939756
+1990-01-10,0.936041
+1990-01-11,0.947185
+1990-01-12,0.939756
+1990-01-15,0.936041
+1990-01-16,0.936041
+1990-01-17,0.936041
+1990-01-18,0.943470
+1990-01-19,0.947185
+1990-01-22,0.943470
+1990-01-23,0.928612
+1990-01-24,0.921183
+1990-01-25,0.921183
+1990-01-26,0.921183
+1990-01-29,0.913754
+1990-01-30,0.898226
+1990-01-31,0.879196
+1991-01-02,1.105563
+1991-01-03,1.109657
+1991-01-04,1.097373
+1991-01-07,1.097373
+1991-01-08,1.097373
+1991-01-09,1.105563
+1991-01-10,1.105563
+1991-01-11,1.105563
+1991-01-14,1.097373
+1991-01-15,1.105563
+1991-01-16,1.101467
+1991-01-17,1.105563
+1991-01-18,1.101467
+1991-01-21,1.097373
+1991-01-22,1.105563
+1991-01-23,1.105563
+1991-01-24,1.121941
+1991-01-25,1.126036
+1991-01-28,1.134226
+1991-01-29,1.146509
+1991-01-30,1.172984
+1991-01-31,1.181364
+1992-01-02,1.696978
+1992-01-03,1.647984
+1992-01-06,1.679163
+1992-01-07,1.728155
+1992-01-08,1.710340
+1992-01-09,1.719249
+1992-01-10,1.723702
+1992-01-13,1.723702
+1992-01-14,1.754880
+1992-01-15,1.728155
+1992-01-16,1.754880
+1992-01-17,1.790512
+1992-01-20,1.781604
+1992-01-21,1.748626
+1992-01-22,1.721446
+1992-01-23,1.739565
+1992-01-24,1.721446
+1992-01-27,1.739565
+1992-01-28,1.748626
+1992-01-29,1.730505
+1992-01-30,1.730505
+1992-01-31,1.716915
+1993-01-04,1.975215
+1993-01-05,1.927272
+1993-01-06,1.840977
+1993-01-07,1.936862
+1993-01-08,1.917685
+1993-01-11,1.908097
+1993-01-12,1.927272
+1993-01-13,1.965627
+1993-01-14,1.994393
+1993-01-15,2.003980
+1993-01-18,2.003980
+1993-01-19,2.003980
+1993-01-20,2.023158
+1993-01-21,2.032746
+1993-01-22,2.051922
+1993-01-25,2.051922
+1993-01-26,2.023158
+1993-01-27,2.061510
+1993-01-28,2.067362
+1993-01-29,2.106369
+1994-01-03,2.245677
+1994-01-04,2.255884
+1994-01-05,2.266092
+1994-01-06,2.266092
+1994-01-07,2.266092
+1994-01-10,2.266092
+1994-01-11,2.266092
+1994-01-12,2.225262
+1994-01-13,2.347752
+1994-01-14,2.368169
+1994-01-17,2.388583
+1994-01-18,2.429413
+1994-01-19,2.388583
+1994-01-20,2.347752
+1994-01-21,2.337545
+1994-01-24,2.368169
+1994-01-25,2.337545
+1994-01-26,2.337545
+1994-01-27,2.378376
+1994-01-28,2.355958
+1994-01-31,2.387093
+1995-01-03,2.729234
+1995-01-04,2.729234
+1995-01-05,2.672612
+1995-01-06,2.649962
+1995-01-09,2.649962
+1995-01-10,2.627315
+1995-01-11,2.638638
+1995-01-12,2.627315
+1995-01-13,2.661288
+1995-01-16,2.661288
+1995-01-17,2.628546
+1995-01-18,2.617017
+1995-01-19,2.674660
+1995-01-20,2.640073
+1995-01-23,2.617017
+1995-01-24,2.640073
+1995-01-25,2.605488
+1995-01-26,2.593959
+1995-01-27,2.605488
+1995-01-30,2.617017
+1995-01-31,2.628546
+1996-01-02,3.396233
+1996-01-03,3.408363
+1996-01-04,3.371974
+1996-01-05,3.396233
+1996-01-08,3.396233
+1996-01-09,3.371974
+1996-01-10,3.371974
+1996-01-11,3.371974
+1996-01-12,3.335586
+1996-01-15,3.347716
+1996-01-16,3.371974
+1996-01-17,3.384104
+1996-01-18,3.420492
+1996-01-19,3.396233
+1996-01-22,3.384104
+1996-01-23,3.396233
+1996-01-24,3.396233
+1996-01-25,3.384104
+1996-01-26,3.371974
+1996-01-29,3.396233
+1996-01-30,3.420492
+1996-01-31,3.444750
+1997-01-02,3.624936
+1997-01-03,3.637929
+1997-01-06,3.624936
+1997-01-07,3.780848
+1997-01-08,3.767853
+1997-01-09,3.741869
+1997-01-10,3.728878
+1997-01-13,3.754863
+1997-01-14,3.806832
+1997-01-15,3.858802
+1997-01-16,3.819826
+1997-01-17,3.832817
+1997-01-20,3.832817
+1997-01-21,3.858802
+1997-01-22,3.832817
+1997-01-23,3.793840
+1997-01-24,3.806832
+1997-01-27,3.793840
+1997-01-28,3.767853
+1997-01-29,3.741869
+1997-01-30,3.765651
+1997-01-31,3.699587
+1998-01-02,4.260040
+1998-01-05,4.239157
+1998-01-06,4.246116
+1998-01-07,4.260040
+1998-01-08,4.266997
+1998-01-09,4.246116
+1998-01-12,4.232197
+1998-01-13,4.266997
+1998-01-14,4.308764
+1998-01-15,4.364454
+1998-01-16,4.371412
+1998-01-20,4.329646
+1998-01-21,4.371412
+1998-01-22,4.301804
+1998-01-23,4.280921
+1998-01-26,4.273960
+1998-01-27,4.266997
+1998-01-28,4.301804
+1998-01-29,4.350530
+1998-01-30,4.322686
+1999-01-04,3.762110
+1999-01-05,3.747122
+1999-01-06,3.694661
+1999-01-07,3.619718
+1999-01-08,3.649697
+1999-01-11,3.567260
+1999-01-12,3.537283
+1999-01-13,3.582247
+1999-01-14,3.597236
+1999-01-15,3.597236
+1999-01-19,3.649697
+1999-01-20,3.627213
+1999-01-21,3.597236
+1999-01-22,3.589741
+1999-01-25,3.582247
+1999-01-26,3.582247
+1999-01-27,3.537283
+1999-01-28,3.537283
+1999-01-29,3.552272
+2000-01-03,3.167652
+2000-01-04,3.159379
+2000-01-05,3.217274
+2000-01-06,3.333064
+2000-01-07,3.407501
+2000-01-10,3.424041
+2000-01-11,3.382688
+2000-01-12,3.415769
+2000-01-13,3.440581
+2000-01-14,3.415769
+2000-01-18,3.333064
+2000-01-19,3.390957
+2000-01-20,3.407501
+2000-01-21,3.440581
+2000-01-24,3.382688
+2000-01-25,3.407501
+2000-01-26,3.407501
+2000-01-27,3.432312
+2000-01-28,3.349604
+2000-01-31,3.382688
+2001-01-02,4.350152
+2001-01-03,4.515698
+2001-01-04,4.552485
+2001-01-05,4.524894
+2001-01-08,4.672043
+2001-01-09,4.662847
+2001-01-10,4.690438
+2001-01-11,4.699636
+2001-01-12,4.690438
+2001-01-16,4.699636
+2001-01-17,4.699636
+2001-01-18,4.718028
+2001-01-19,4.727226
+2001-01-22,4.718028
+2001-01-23,4.745621
+2001-01-24,4.754816
+2001-01-25,4.745621
+2001-01-26,4.690438
+2001-01-29,4.722079
+2001-01-30,4.729434
+2001-01-31,4.670572
+2002-01-02,5.873275
+2002-01-03,5.919930
+2002-01-04,5.927970
+2002-01-07,5.952104
+2002-01-08,5.940839
+2002-01-09,5.942448
+2002-01-10,5.945667
+2002-01-11,5.976232
+2002-01-14,6.006795
+2002-01-15,6.109753
+2002-01-16,6.075968
+2002-01-17,6.048624
+2002-01-18,6.030928
+2002-01-22,6.047014
+2002-01-23,6.032536
+2002-01-24,6.016449
+2002-01-25,6.116186
+2002-01-28,6.177318
+2002-01-29,6.164446
+2002-01-30,6.191793
+2002-01-31,6.237795
+2003-01-02,6.626633
+2003-01-03,6.769329
+2003-01-06,6.842414
+2003-01-07,6.751927
+2003-01-08,6.711900
+2003-01-09,6.684059
+2003-01-10,6.652734
+2003-01-13,6.699718
+2003-01-14,6.696238
+2003-01-15,6.677099
+2003-01-16,6.586607
+2003-01-17,6.541364
+2003-01-21,6.534401
+2003-01-22,6.436951
+2003-01-23,6.429991
+2003-01-24,6.403889
+2003-01-27,6.168961
+2003-01-28,6.081955
+2003-01-29,6.247271
+2003-01-30,6.308176
+2003-01-31,6.410849
+2004-01-02,9.548736
+2004-01-05,9.605344
+2004-01-06,9.752539
+2004-01-07,9.711024
+2004-01-08,9.680827
+2004-01-09,9.812928
+2004-01-12,9.869542
+2004-01-13,9.982765
+2004-01-14,10.020508
+2004-01-15,9.937474
+2004-01-16,9.812928
+2004-01-20,9.763863
+2004-01-21,9.937474
+2004-01-22,10.245074
+2004-01-23,10.105428
+2004-01-26,10.275268
+2004-01-27,10.558332
+2004-01-28,10.547009
+2004-01-29,10.473414
+2004-01-30,10.611169
+2005-01-03,11.048314
+2005-01-04,10.895369
+2005-01-05,10.525084
+2005-01-06,10.609605
+2005-01-07,10.537158
+2005-01-10,10.468737
+2005-01-11,10.255418
+2005-01-12,10.178939
+2005-01-13,10.303713
+2005-01-14,10.420437
+2005-01-18,10.553256
+2005-01-19,10.573377
+2005-01-20,10.525084
+2005-01-21,10.613628
+2005-01-24,10.541182
+2005-01-25,10.384207
+2005-01-26,10.396284
+2005-01-27,10.327864
+2005-01-28,10.271511
+2005-01-31,10.448610
+2006-01-03,11.104139
+2006-01-04,11.194207
+2006-01-05,11.310010
+2006-01-06,11.580214
+2006-01-09,11.747484
+2006-01-10,11.777505
+2006-01-11,11.828978
+2006-01-12,11.811816
+2006-01-13,11.541612
+2006-01-17,11.588790
+2006-01-18,11.580214
+2006-01-19,11.833262
+2006-01-20,11.541612
+2006-01-23,11.635972
+2006-01-24,11.811816
+2006-01-25,11.790371
+2006-01-26,11.773215
+2006-01-27,11.961930
+2006-01-30,11.983374
+2006-01-31,11.901886
+2007-01-03,16.832905
+2007-01-04,17.102047
+2007-01-05,17.106613
+2007-01-08,17.384880
+2007-01-09,17.476114
+2007-01-10,17.941412
+2007-01-11,17.941412
+2007-01-12,17.964218
+2007-01-16,17.973341
+2007-01-17,17.654028
+2007-01-18,17.731573
+2007-01-19,17.831928
+2007-01-22,17.827370
+2007-01-23,17.914042
+2007-01-24,17.882109
+2007-01-25,18.069143
+2007-01-26,18.119322
+2007-01-29,18.374784
+2007-01-30,18.621115
+2007-01-31,18.817272
+2008-01-02,16.552956
+2008-01-03,15.691615
+2008-01-04,14.839911
+2008-01-07,14.815849
+2008-01-08,14.291352
+2008-01-09,14.445333
+2008-01-10,15.022761
+2008-01-11,15.042011
+2008-01-14,15.181555
+2008-01-15,14.878404
+2008-01-16,14.950584
+2008-01-17,14.724429
+2008-01-18,14.512698
+2008-01-22,15.008325
+2008-01-23,16.254608
+2008-01-24,15.715679
+2008-01-25,15.374031
+2008-01-28,15.566511
+2008-01-29,14.965018
+2008-01-30,14.584877
+2008-01-31,14.613752
+2009-01-02,13.391767
+2009-01-05,13.044989
+2009-01-06,13.116381
+2009-01-07,12.672709
+2009-01-08,12.336133
+2009-01-09,11.464087
+2009-01-12,11.081611
+2009-01-13,11.530383
+2009-01-14,11.045913
+2009-01-15,11.576281
+2009-01-16,11.866959
+2009-01-20,10.556343
+2009-01-21,11.841462
+2009-01-22,11.484488
+2009-01-23,11.550780
+2009-01-26,11.550780
+2009-01-27,11.953657
+2009-01-28,13.335668
+2009-01-29,12.433029
+2009-01-30,11.902656
+2010-01-04,16.520262
+2010-01-05,16.476305
+2010-01-06,16.377415
+2010-01-07,16.602661
+2010-01-08,16.712545
+2010-01-11,16.899342
+2010-01-12,16.613653
+2010-01-13,16.740015
+2010-01-14,16.690569
+2010-01-15,16.674089
+2010-01-19,17.190523
+2010-01-20,16.877365
+2010-01-21,16.377415
+2010-01-22,16.124695
+2010-01-25,16.130188
+2010-01-26,15.646720
+2010-01-27,15.778571
+2010-01-28,15.696160
+2010-01-29,15.575298
+2011-01-03,21.758547
+2011-01-04,21.636335
+2011-01-05,21.677071
+2011-01-06,21.345367
+2011-01-07,21.228981
+2011-01-10,21.066040
+2011-01-11,21.176607
+2011-01-12,20.984566
+2011-01-13,21.164965
+2011-01-14,21.083498
+2011-01-18,21.077679
+2011-01-19,20.920555
+2011-01-20,21.025307
+2011-01-21,20.908916
+2011-01-24,20.978748
+2011-01-25,21.240623
+2011-01-26,21.234804
+2011-01-27,21.508307
+2011-01-28,21.269718
+2011-01-31,21.583960
+2012-01-03,25.669514
+2012-01-04,24.737860
+2012-01-05,24.793030
+2012-01-06,24.725599
+2012-01-09,24.762379
+2012-01-10,25.191435
+2012-01-11,25.185305
+2012-01-12,25.013680
+2012-01-13,25.197552
+2012-01-17,25.473375
+2012-01-18,25.522411
+2012-01-19,25.363050
+2012-01-20,25.038195
+2012-01-23,25.252720
+2012-01-24,25.124004
+2012-01-25,25.344660
+2012-01-26,25.761454
+2012-01-27,25.694029
+2012-01-30,25.522411
+2012-01-31,25.761454
+2013-01-02,29.230621
+2013-01-03,29.269133
+2013-01-04,29.384668
+2013-01-07,29.204950
+2013-01-08,29.320484
+2013-01-09,29.256298
+2013-01-10,29.493793
+2013-01-11,29.525890
+2013-01-14,29.602903
+2013-01-15,29.628580
+2013-01-16,29.506622
+2013-01-17,29.686338
+2013-01-18,29.833984
+2013-01-22,29.910992
+2013-01-23,29.821135
+2013-01-24,29.853231
+2013-01-25,30.167746
+2013-01-28,30.116396
+2013-01-29,30.353891
+2013-01-30,30.180584
+2013-01-31,30.112425
+2014-01-02,24.327602
+2014-01-03,24.307446
+2014-01-06,24.730707
+2014-01-07,25.153971
+2014-01-08,25.100225
+2014-01-09,25.133818
+2014-01-10,26.114719
+2014-01-13,25.604111
+2014-01-14,25.523487
+2014-01-15,25.557079
+2014-01-16,25.798946
+2014-01-17,25.557079
+2014-01-21,25.792221
+2014-01-22,25.825821
+2014-01-23,25.886286
+2014-01-24,25.933313
+2014-01-27,25.805664
+2014-01-28,26.282675
+2014-01-29,26.087839
+2014-01-30,26.128155
+2014-01-31,26.302830
+2015-01-02,31.766428
+2015-01-05,32.085155
+2015-01-06,32.694279
+2015-01-07,33.388390
+2015-01-08,32.942169
+2015-01-09,32.977589
+2015-01-12,33.501717
+2015-01-13,33.437969
+2015-01-14,33.813358
+2015-01-15,34.110832
+2015-01-16,34.146252
+2015-01-20,34.117912
+2015-01-21,33.629208
+2015-01-22,34.018764
+2015-01-23,34.103752
+2015-01-26,34.061253
+2015-01-27,33.969181
+2015-01-28,33.912510
+2015-01-29,33.962090
+2015-01-30,33.494633
+2016-01-04,28.682240
+2016-01-05,29.304951
+2016-01-06,28.127052
+2016-01-07,27.376795
+2016-01-08,27.301773
+2016-01-11,27.729420
+2016-01-12,27.646891
+2016-01-13,27.159224
+2016-01-14,26.979162
+2016-01-15,27.189232
+2016-01-19,27.429316
+2016-01-20,26.236414
+2016-01-21,26.731575
+2016-01-22,27.729420
+2016-01-25,27.489332
+2016-01-26,27.796942
+2016-01-27,26.416471
+2016-01-28,26.258921
+2016-01-29,26.964153
+2017-01-03,26.031691
+2017-01-04,26.608618
+2017-01-05,27.229254
+2017-01-06,27.290442
+2017-01-09,26.932045
+2017-01-10,26.267704
+2017-01-11,26.573652
+2017-01-12,26.582394
+2017-01-13,26.416306
+2017-01-17,26.818411
+2017-01-18,26.704773
+2017-01-19,26.189034
+2017-01-20,26.285189
+2017-01-23,26.512466
+2017-01-24,26.433788
+2017-01-25,26.119099
+2017-01-26,25.874348
+2017-01-27,25.839380
+2017-01-30,26.285189
+2017-01-31,26.503719
+2018-01-02,23.822893
+2018-01-03,23.813696
+2018-01-04,23.225252
+2018-01-05,22.995392
+2018-01-08,23.013781
+2018-01-09,22.526470
+2018-01-10,22.397751
+2018-01-11,22.223053
+2018-01-12,21.735744
+2018-01-16,21.809303
+2018-01-17,21.809303
+2018-01-18,21.450718
+2018-01-19,21.533468
+2018-01-22,21.744938
+2018-01-23,22.324192
+2018-01-24,22.259832
+2018-01-25,22.416138
+2018-01-26,22.278219
+2018-01-29,22.075941
+2018-01-30,21.680582
+2018-01-31,22.140303
+2019-01-02,26.334394
+2019-01-03,27.281185
+2019-01-04,27.300705
+2019-01-07,27.622808
+2019-01-08,27.925392
+2019-01-09,27.827784
+2019-01-10,28.179169
+2019-01-11,28.315819
+2019-01-14,28.276775
+2019-01-15,28.764811
+2019-01-16,28.979548
+2019-01-17,29.096676
+2019-01-18,29.165001
+2019-01-22,29.184523
+2019-01-23,29.174761
+2019-01-24,29.106436
+2019-01-25,29.643278
+2019-01-28,29.897053
+2019-01-29,30.023943
+2019-01-30,30.170355
+2019-01-31,30.785280