--- a/marking1/AIV.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/marking1/AIV.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,490 +1,511 @@
 Date,Adj Close
-1995-01-03,4.702772
-1995-01-04,4.668941
-1995-01-05,4.702772
-1995-01-06,4.668941
-1995-01-09,4.702772
-1995-01-10,4.770439
-1995-01-11,4.736605
-1995-01-12,4.702772
-1995-01-13,4.668941
-1995-01-16,4.736605
-1995-01-17,4.702772
-1995-01-18,4.702772
-1995-01-19,4.736605
-1995-01-20,4.702772
-1995-01-23,4.635106
-1995-01-24,4.668941
-1995-01-25,4.668941
-1995-01-26,4.668941
-1995-01-27,4.736605
-1995-01-30,4.838103
-1995-01-31,4.838103
-1996-01-02,5.798790
-1996-01-03,5.724919
-1996-01-04,5.761854
-1996-01-05,5.835723
-1996-01-08,5.835723
-1996-01-09,5.835723
-1996-01-10,5.835723
-1996-01-11,5.909595
-1996-01-12,5.909595
-1996-01-15,5.872660
-1996-01-16,5.946528
-1996-01-17,6.057333
-1996-01-18,6.020400
-1996-01-19,6.020400
-1996-01-22,6.020400
-1996-01-23,5.983464
-1996-01-24,5.983464
-1996-01-25,6.020400
-1996-01-26,6.020400
-1996-01-29,6.020400
-1996-01-30,6.131205
-1996-01-31,6.168140
-1997-01-02,8.567046
-1997-01-03,8.366884
-1997-01-06,8.326851
-1997-01-07,8.326851
-1997-01-08,8.286819
-1997-01-09,8.326851
-1997-01-10,8.286819
-1997-01-13,8.286819
-1997-01-14,8.486985
-1997-01-15,8.567046
-1997-01-16,8.607082
-1997-01-17,8.647119
-1997-01-20,8.687146
-1997-01-21,8.687146
-1997-01-22,8.647119
-1997-01-23,8.567046
-1997-01-24,8.527015
-1997-01-27,8.567046
-1997-01-28,8.527015
-1997-01-29,8.527015
-1997-01-30,8.486985
-1997-01-31,8.607082
-1998-01-02,12.482655
-1998-01-05,12.376336
-1998-01-06,12.440128
-1998-01-07,12.440128
-1998-01-08,12.418859
-1998-01-09,12.397591
-1998-01-12,12.461388
-1998-01-13,12.461388
-1998-01-14,12.631517
-1998-01-15,12.716577
-1998-01-16,12.737838
-1998-01-20,12.737838
-1998-01-21,12.716577
-1998-01-22,12.844161
-1998-01-23,12.674046
-1998-01-26,12.844161
-1998-01-27,12.737838
-1998-01-28,12.759101
-1998-01-29,12.737838
-1998-01-30,12.631517
-1999-01-04,13.661986
-1999-01-05,13.639368
-1999-01-06,13.707228
-1999-01-07,13.390557
-1999-01-08,13.186980
-1999-01-11,13.322701
-1999-01-12,13.164365
-1999-01-13,13.096498
-1999-01-14,13.186980
-1999-01-15,13.232224
-1999-01-19,13.254834
-1999-01-20,13.209598
-1999-01-21,13.119124
-1999-01-22,13.616749
-1999-01-25,13.797699
-1999-01-26,13.933416
-1999-01-27,13.548884
-1999-01-28,13.616749
-1999-01-29,13.435793
-2000-01-03,14.647194
-2000-01-04,14.454466
-2000-01-05,14.599018
-2000-01-06,14.888105
-2000-01-07,15.056733
-2000-01-10,15.297642
-2000-01-11,15.225372
-2000-01-12,15.225372
-2000-01-13,14.984463
-2000-01-14,14.478562
-2000-01-18,14.719460
-2000-01-19,14.839920
-2000-01-20,14.599018
-2000-01-21,14.719460
-2000-01-24,14.550831
-2000-01-25,14.358104
-2000-01-26,14.237653
-2000-01-27,14.550831
-2000-01-28,14.550831
-2000-01-31,14.599018
-2001-01-02,20.400126
-2001-01-03,20.503027
-2001-01-04,20.477308
-2001-01-05,19.705547
-2001-01-08,19.602642
-2001-01-09,19.654093
-2001-01-10,19.499746
-2001-01-11,19.396841
-2001-01-12,19.396841
-2001-01-16,19.242493
-2001-01-17,19.088144
-2001-01-18,19.088144
-2001-01-19,19.139585
-2001-01-22,19.345394
-2001-01-23,19.602642
-2001-01-24,19.731274
-2001-01-25,19.757004
-2001-01-26,19.474020
-2001-01-29,19.139585
-2001-01-30,19.275425
-2001-01-31,19.296349
-2002-01-02,20.033625
-2002-01-03,20.307451
-2002-01-04,20.307451
-2002-01-07,20.342791
-2002-01-08,20.360460
-2002-01-09,20.294209
-2002-01-10,20.077793
-2002-01-11,19.883465
-2002-01-14,19.985046
-2002-01-15,19.848131
-2002-01-16,19.790709
-2002-01-17,19.627302
-2002-01-18,19.379972
-2002-01-22,19.415297
-2002-01-23,19.344641
-2002-01-24,19.335806
-2002-01-25,19.256310
-2002-01-28,19.273979
-2002-01-29,19.366720
-2002-01-30,19.468313
-2002-01-31,19.621315
-2003-01-02,17.934130
-2003-01-03,18.349316
-2003-01-06,18.616570
-2003-01-07,18.377956
-2003-01-08,18.272961
-2003-01-09,18.349316
-2003-01-10,18.339777
-2003-01-13,18.249105
-2003-01-14,18.344549
-2003-01-15,18.210932
-2003-01-16,17.953224
-2003-01-17,17.748024
-2003-01-21,17.705065
-2003-01-22,17.561897
-2003-01-23,17.466452
-2003-01-24,17.299427
-2003-01-27,17.208750
-2003-01-28,17.223074
-2003-01-29,17.299427
-2003-01-30,17.132401
-2003-01-31,17.347153
-2004-01-02,17.888653
-2004-01-05,17.945745
-2004-01-06,18.143019
-2004-01-07,17.665426
-2004-01-08,17.976900
-2004-01-09,17.805588
-2004-01-12,17.764061
-2004-01-13,17.800394
-2004-01-14,17.883463
-2004-01-15,17.779636
-2004-01-16,17.623898
-2004-01-20,17.525261
-2004-01-21,17.442204
-2004-01-22,17.390299
-2004-01-23,17.426636
-2004-01-26,17.452585
-2004-01-27,17.571983
-2004-01-28,17.935366
-2004-01-29,17.867876
-2004-01-30,18.262403
-2005-01-03,21.461302
-2005-01-04,21.159414
-2005-01-05,20.264969
-2005-01-06,20.097256
-2005-01-07,20.102850
-2005-01-10,19.923948
-2005-01-11,19.666800
-2005-01-12,19.650026
-2005-01-13,19.817739
-2005-01-14,20.041346
-2005-01-18,20.460625
-2005-01-19,20.499762
-2005-01-20,20.197880
-2005-01-21,20.399139
-2005-01-24,20.264969
-2005-01-25,19.722700
-2005-01-26,19.957497
-2005-01-27,19.873636
-2005-01-28,20.052530
-2005-01-31,20.069307
-2006-01-03,23.396309
-2006-01-04,23.607792
-2006-01-05,24.000557
-2006-01-06,24.302673
-2006-01-09,24.562494
-2006-01-10,24.961302
-2006-01-11,24.925049
-2006-01-12,25.021727
-2006-01-13,24.635008
-2006-01-17,24.574585
-2006-01-18,24.514166
-2006-01-19,24.773991
-2006-01-20,24.411438
-2006-01-23,24.653137
-2006-01-24,25.021727
-2006-01-25,25.263426
-2006-01-26,25.341980
-2006-01-27,25.728691
-2006-01-30,25.529289
-2006-01-31,25.692444
-2007-01-03,35.355263
-2007-01-04,35.481976
-2007-01-05,34.632946
-2007-01-08,35.057472
-2007-01-09,35.703739
-2007-01-10,36.660480
-2007-01-11,37.072330
-2007-01-12,37.046986
-2007-01-16,38.073444
-2007-01-17,38.149452
-2007-01-18,38.136784
-2007-01-19,38.478939
-2007-01-22,37.959381
-2007-01-23,38.105114
-2007-01-24,38.618328
-2007-01-25,38.966812
-2007-01-26,39.049183
-2007-01-29,39.340649
-2007-01-30,39.334297
-2007-01-31,39.682800
-2008-01-02,22.792589
-2008-01-03,22.296368
-2008-01-04,21.733091
-2008-01-07,21.793444
-2008-01-08,20.606535
-2008-01-09,21.370981
-2008-01-10,22.068375
-2008-01-11,22.316479
-2008-01-14,22.168961
-2008-01-15,21.645914
-2008-01-16,22.571301
-2008-01-17,22.316479
-2008-01-18,22.423767
-2008-01-22,23.362568
-2008-01-23,26.158836
-2008-01-24,25.749792
-2008-01-25,26.018017
-2008-01-28,27.043980
-2008-01-29,26.722107
-2008-01-30,26.313070
-2008-01-31,26.467293
-2009-01-02,8.737510
-2009-01-05,8.557352
-2009-01-06,9.533190
-2009-01-07,8.910155
-2009-01-08,8.940182
-2009-01-09,9.067790
-2009-01-12,7.904290
-2009-01-13,7.761670
-2009-01-14,7.288762
-2009-01-15,7.483930
-2009-01-16,7.911798
-2009-01-20,6.500585
-2009-01-21,7.483930
-2009-01-22,6.988507
-2009-01-23,7.386345
-2009-01-26,7.363828
-2009-01-27,7.288762
-2009-01-28,7.844242
-2009-01-29,7.108607
-2009-01-30,6.673235
-2010-01-04,12.399673
-2010-01-05,12.710440
-2010-01-06,12.935748
-2010-01-07,13.409670
-2010-01-08,13.098904
-2010-01-11,13.199901
-2010-01-12,12.858055
-2010-01-13,13.215440
-2010-01-14,13.067824
-2010-01-15,12.764828
-2010-01-19,13.161055
-2010-01-20,12.935748
-2010-01-21,12.275365
-2010-01-22,11.910213
-2010-01-25,12.073363
-2010-01-26,11.980137
-2010-01-27,12.088903
-2010-01-28,12.026749
-2010-01-29,11.933517
-2011-01-03,20.705173
-2011-01-04,20.216692
-2011-01-05,20.216692
-2011-01-06,20.059122
-2011-01-07,19.901548
-2011-01-10,19.940943
-2011-01-11,19.365797
-2011-01-12,19.610033
-2011-01-13,19.539129
-2011-01-14,19.578518
-2011-01-18,19.925179
-2011-01-19,19.357920
-2011-01-20,19.483980
-2011-01-21,19.468220
-2011-01-24,19.720335
-2011-01-25,19.972450
-2011-01-26,20.122150
-2011-01-27,20.248211
-2011-01-28,19.625792
-2011-01-31,20.137905
-2012-01-03,18.645275
-2012-01-04,18.243608
-2012-01-05,18.564943
-2012-01-06,18.436415
-2012-01-09,18.219515
-2012-01-10,18.388210
-2012-01-11,18.420343
-2012-01-12,17.994577
-2012-01-13,18.155241
-2012-01-17,18.581009
-2012-01-18,18.934479
-2012-01-19,19.087107
-2012-01-20,19.127274
-2012-01-23,19.183506
-2012-01-24,19.143341
-2012-01-25,19.609268
-2012-01-26,19.882404
-2012-01-27,19.794035
-2012-01-30,19.480742
-2012-01-31,19.729769
-2013-01-02,22.647963
-2013-01-03,22.722435
-2013-01-04,22.714157
-2013-01-07,22.780359
-2013-01-08,22.697609
-2013-01-09,22.788633
-2013-01-10,22.714157
-2013-01-11,22.548666
-2013-01-14,22.672785
-2013-01-15,22.805183
-2013-01-16,22.987228
-2013-01-17,22.921028
-2013-01-18,22.830004
-2013-01-22,22.796904
-2013-01-23,23.111347
-2013-01-24,23.036873
-2013-01-25,23.160994
-2013-01-28,23.036873
-2013-01-29,23.194096
-2013-01-30,22.838280
-2013-01-31,22.573490
-2014-01-02,22.162197
-2014-01-03,22.162197
-2014-01-06,22.196415
-2014-01-07,22.102324
-2014-01-08,22.025341
-2014-01-09,21.999681
-2014-01-10,22.589874
-2014-01-13,22.487232
-2014-01-14,22.829370
-2014-01-15,22.855036
-2014-01-16,23.000441
-2014-01-17,23.205729
-2014-01-21,23.239944
-2014-01-22,23.376799
-2014-01-23,23.137302
-2014-01-24,22.863586
-2014-01-27,22.760950
-2014-01-28,23.162958
-2014-01-29,23.359692
-2014-01-30,23.804472
-2014-01-31,23.924225
-2015-01-02,33.463367
-2015-01-05,33.754810
-2015-01-06,34.028587
-2015-01-07,34.373028
-2015-01-08,34.743973
-2015-01-09,34.929424
-2015-01-12,35.600639
-2015-01-13,34.320045
-2015-01-14,34.805786
-2015-01-15,34.841110
-2015-01-16,35.529991
-2015-01-20,35.026585
-2015-01-21,35.229706
-2015-01-22,35.768444
-2015-01-23,35.812592
-2015-01-26,36.121704
-2015-01-27,36.280682
-2015-01-28,36.121704
-2015-01-29,36.024563
-2015-01-30,35.203205
-2016-01-04,36.122604
-2016-01-05,37.042747
-2016-01-06,36.623669
-2016-01-07,36.414131
-2016-01-08,35.721741
-2016-01-11,35.949505
-2016-01-12,35.694416
-2016-01-13,35.020245
-2016-01-14,34.446297
-2016-01-15,34.446297
-2016-01-19,34.838039
-2016-01-20,33.671913
-2016-01-21,33.662807
-2016-01-22,34.400738
-2016-01-25,34.318748
-2016-01-26,35.284451
-2016-01-27,34.838039
-2016-01-28,34.719604
-2016-01-29,35.667084
-2017-01-03,42.291878
-2017-01-04,42.687130
-2017-01-05,42.771824
-2017-01-06,42.771824
-2017-01-09,42.310696
-2017-01-10,41.642540
-2017-01-11,41.379036
-2017-01-12,41.614307
-2017-01-13,41.576656
-2017-01-17,41.896622
-2017-01-18,41.840160
-2017-01-19,41.444912
-2017-01-20,42.122478
-2017-01-23,42.498913
-2017-01-24,42.630665
-2017-01-25,41.877800
-2017-01-26,41.840160
-2017-01-27,41.689590
-2017-01-30,41.294342
-2017-01-31,41.473137
-2018-01-02,42.237217
-2018-01-03,42.295536
-2018-01-04,41.624802
-2018-01-05,41.372059
-2018-01-08,41.692844
-2018-01-09,40.808247
-2018-01-10,40.302761
-2018-01-11,39.806995
-2018-01-12,39.486206
-2018-01-16,39.573696
-2018-01-17,39.816715
-2018-01-18,39.447323
-2018-01-19,39.466763
-2018-01-22,40.234718
-2018-01-23,41.158199
-2018-01-24,40.915180
-2018-01-25,41.090157
-2018-01-26,40.924892
-2018-01-29,40.293041
-2018-01-30,39.806995
-2018-01-31,40.672153
+1995-01-03,3.342207
+1995-01-04,3.318163
+1995-01-05,3.342207
+1995-01-06,3.318163
+1995-01-09,3.342207
+1995-01-10,3.390296
+1995-01-11,3.366251
+1995-01-12,3.342207
+1995-01-13,3.318163
+1995-01-16,3.366251
+1995-01-17,3.342207
+1995-01-18,3.342207
+1995-01-19,3.366251
+1995-01-20,3.342207
+1995-01-23,3.294118
+1995-01-24,3.318163
+1995-01-25,3.318163
+1995-01-26,3.318163
+1995-01-27,3.366251
+1995-01-30,3.438387
+1995-01-31,3.438387
+1996-01-02,4.121134
+1996-01-03,4.068635
+1996-01-04,4.094886
+1996-01-05,4.147383
+1996-01-08,4.147383
+1996-01-09,4.147383
+1996-01-10,4.147383
+1996-01-11,4.199880
+1996-01-12,4.199880
+1996-01-15,4.173631
+1996-01-16,4.226130
+1996-01-17,4.304879
+1996-01-18,4.278631
+1996-01-19,4.278631
+1996-01-22,4.278631
+1996-01-23,4.252379
+1996-01-24,4.252379
+1996-01-25,4.278631
+1996-01-26,4.278631
+1996-01-29,4.278631
+1996-01-30,4.357378
+1996-01-31,4.383627
+1997-01-02,6.091323
+1997-01-03,5.949002
+1997-01-06,5.920536
+1997-01-07,5.920536
+1997-01-08,5.892076
+1997-01-09,5.920536
+1997-01-10,5.892076
+1997-01-13,5.892076
+1997-01-14,6.034394
+1997-01-15,6.091323
+1997-01-16,6.119789
+1997-01-17,6.148250
+1997-01-20,6.176718
+1997-01-21,6.176718
+1997-01-22,6.148250
+1997-01-23,6.091323
+1997-01-24,6.062863
+1997-01-27,6.091323
+1997-01-28,6.062863
+1997-01-29,6.062863
+1997-01-30,6.034394
+1997-01-31,6.119789
+1998-01-02,8.875443
+1998-01-05,8.799842
+1998-01-06,8.845202
+1998-01-07,8.845202
+1998-01-08,8.830082
+1998-01-09,8.814962
+1998-01-12,8.860321
+1998-01-13,8.860321
+1998-01-14,8.981279
+1998-01-15,9.041767
+1998-01-16,9.056885
+1998-01-20,9.056885
+1998-01-21,9.041767
+1998-01-22,9.132482
+1998-01-23,9.011523
+1998-01-26,9.132482
+1998-01-27,9.056885
+1998-01-28,9.072002
+1998-01-29,9.056885
+1998-01-30,8.981279
+1999-01-04,9.713436
+1999-01-05,9.697355
+1999-01-06,9.745598
+1999-01-07,9.520454
+1999-01-08,9.375718
+1999-01-11,9.472210
+1999-01-12,9.359634
+1999-01-13,9.311392
+1999-01-14,9.375718
+1999-01-15,9.407882
+1999-01-19,9.423965
+1999-01-20,9.391797
+1999-01-21,9.327471
+1999-01-22,9.681271
+1999-01-25,9.809927
+1999-01-26,9.906417
+1999-01-27,9.633024
+1999-01-28,9.681271
+1999-01-29,9.552616
+2000-01-03,10.413906
+2000-01-04,10.276875
+2000-01-05,10.379644
+2000-01-06,10.585184
+2000-01-07,10.705082
+2000-01-10,10.876360
+2000-01-11,10.824978
+2000-01-12,10.824978
+2000-01-13,10.653693
+2000-01-14,10.294004
+2000-01-18,10.465285
+2000-01-19,10.550923
+2000-01-20,10.379644
+2000-01-21,10.465285
+2000-01-24,10.345386
+2000-01-25,10.208361
+2000-01-26,10.122725
+2000-01-27,10.345386
+2000-01-28,10.345386
+2000-01-31,10.379644
+2001-01-02,14.504136
+2001-01-03,14.577295
+2001-01-04,14.559007
+2001-01-05,14.010303
+2001-01-08,13.937142
+2001-01-09,13.973715
+2001-01-10,13.863980
+2001-01-11,13.790819
+2001-01-12,13.790819
+2001-01-16,13.681074
+2001-01-17,13.571336
+2001-01-18,13.571336
+2001-01-19,13.607916
+2001-01-22,13.754235
+2001-01-23,13.937142
+2001-01-24,14.028594
+2001-01-25,14.046884
+2001-01-26,13.845683
+2001-01-29,13.607916
+2001-01-30,13.704487
+2001-01-31,13.719366
+2002-01-02,14.243557
+2002-01-03,14.438251
+2002-01-04,14.438251
+2002-01-07,14.463371
+2002-01-08,14.475928
+2002-01-09,14.428825
+2002-01-10,14.274964
+2002-01-11,14.136802
+2002-01-14,14.209019
+2002-01-15,14.111677
+2002-01-16,14.070855
+2002-01-17,13.954668
+2002-01-18,13.778826
+2002-01-22,13.803952
+2002-01-23,13.753699
+2002-01-24,13.747418
+2002-01-25,13.690899
+2002-01-28,13.703460
+2002-01-29,13.769403
+2002-01-30,13.841631
+2002-01-31,13.950419
+2003-01-02,12.750859
+2003-01-03,13.046047
+2003-01-06,13.236053
+2003-01-07,13.066407
+2003-01-08,12.991757
+2003-01-09,13.046047
+2003-01-10,13.039262
+2003-01-13,12.974797
+2003-01-14,13.042656
+2003-01-15,12.947656
+2003-01-16,12.764435
+2003-01-17,12.618530
+2003-01-21,12.587996
+2003-01-22,12.486206
+2003-01-23,12.418344
+2003-01-24,12.299590
+2003-01-27,12.235130
+2003-01-28,12.245308
+2003-01-29,12.299590
+2003-01-30,12.180836
+2003-01-31,12.333517
+2004-01-02,12.718515
+2004-01-05,12.759118
+2004-01-06,12.899368
+2004-01-07,12.559812
+2004-01-08,12.781264
+2004-01-09,12.659467
+2004-01-12,12.629941
+2004-01-13,12.655775
+2004-01-14,12.714826
+2004-01-15,12.641006
+2004-01-16,12.530286
+2004-01-20,12.460164
+2004-01-21,12.401109
+2004-01-22,12.364200
+2004-01-23,12.390033
+2004-01-26,12.408491
+2004-01-27,12.493379
+2004-01-28,12.751733
+2004-01-29,12.703753
+2004-01-30,12.984259
+2005-01-03,15.258610
+2005-01-04,15.043980
+2005-01-05,14.408035
+2005-01-06,14.288800
+2005-01-07,14.292779
+2005-01-10,14.165584
+2005-01-11,13.982753
+2005-01-12,13.970828
+2005-01-13,14.090070
+2005-01-14,14.249053
+2005-01-18,14.547147
+2005-01-19,14.574968
+2005-01-20,14.360345
+2005-01-21,14.503428
+2005-01-24,14.408035
+2005-01-25,14.022499
+2005-01-26,14.189435
+2005-01-27,14.129814
+2005-01-28,14.257005
+2005-01-31,14.268925
+2006-01-03,16.634373
+2006-01-04,16.784735
+2006-01-05,17.063972
+2006-01-06,17.278780
+2006-01-09,17.463511
+2006-01-10,17.747057
+2006-01-11,17.721273
+2006-01-12,17.790010
+2006-01-13,17.515068
+2006-01-17,17.472105
+2006-01-18,17.429138
+2006-01-19,17.613880
+2006-01-20,17.356112
+2006-01-23,17.527950
+2006-01-24,17.790010
+2006-01-25,17.961851
+2006-01-26,18.017706
+2006-01-27,18.292652
+2006-01-30,18.150885
+2006-01-31,18.266880
+2007-01-03,25.136976
+2007-01-04,25.227077
+2007-01-05,24.623425
+2007-01-08,24.925255
+2007-01-09,25.384741
+2007-01-10,26.064974
+2007-01-11,26.357792
+2007-01-12,26.339775
+2007-01-16,27.069542
+2007-01-17,27.123610
+2007-01-18,27.114595
+2007-01-19,27.357861
+2007-01-22,26.988457
+2007-01-23,27.092073
+2007-01-24,27.456970
+2007-01-25,27.704735
+2007-01-26,27.763290
+2007-01-29,27.970514
+2007-01-30,27.966019
+2007-01-31,28.213781
+2008-01-02,17.077507
+2008-01-03,16.705711
+2008-01-04,16.283672
+2008-01-07,16.328890
+2008-01-08,15.439592
+2008-01-09,16.012358
+2008-01-10,16.534889
+2008-01-11,16.720785
+2008-01-14,16.610252
+2008-01-15,16.218355
+2008-01-16,16.911711
+2008-01-17,16.720785
+2008-01-18,16.801172
+2008-01-22,17.504566
+2008-01-23,19.599689
+2008-01-24,19.293215
+2008-01-25,19.494183
+2008-01-28,20.262901
+2008-01-29,20.021732
+2008-01-30,19.715252
+2008-01-31,19.830803
+2009-01-02,8.528812
+2009-01-05,8.352962
+2009-01-06,9.305493
+2009-01-07,8.697339
+2009-01-08,8.726647
+2009-01-09,8.851211
+2009-01-12,7.715501
+2009-01-13,7.576284
+2009-01-14,7.114673
+2009-01-15,7.305177
+2009-01-16,7.722825
+2009-01-20,6.345321
+2009-01-21,7.305177
+2009-01-22,6.821586
+2009-01-23,7.209926
+2009-01-26,7.187946
+2009-01-27,7.114673
+2009-01-28,7.656879
+2009-01-29,6.938821
+2009-01-30,6.513846
+2010-01-04,12.103508
+2010-01-05,12.406856
+2010-01-06,12.626781
+2010-01-07,13.089382
+2010-01-08,12.786036
+2010-01-11,12.884625
+2010-01-12,12.550941
+2010-01-13,12.899790
+2010-01-14,12.755704
+2010-01-15,12.459940
+2010-01-19,12.846707
+2010-01-20,12.626781
+2010-01-21,11.982168
+2010-01-22,11.625736
+2010-01-25,11.784995
+2010-01-26,11.693990
+2010-01-27,11.800164
+2010-01-28,11.739494
+2010-01-29,11.648487
+2011-01-03,20.210636
+2011-01-04,19.733818
+2011-01-05,19.733818
+2011-01-06,19.580013
+2011-01-07,19.426205
+2011-01-10,19.464651
+2011-01-11,18.903248
+2011-01-12,19.141651
+2011-01-13,19.072435
+2011-01-14,19.110891
+2011-01-18,19.449272
+2011-01-19,18.895561
+2011-01-20,19.018612
+2011-01-21,19.003227
+2011-01-24,19.249319
+2011-01-25,19.495417
+2011-01-26,19.641541
+2011-01-27,19.764580
+2011-01-28,19.157032
+2011-01-31,19.656919
+2012-01-03,18.199944
+2012-01-04,17.807873
+2012-01-05,18.121527
+2012-01-06,17.996067
+2012-01-09,17.784340
+2012-01-10,17.949011
+2012-01-11,17.980383
+2012-01-12,17.564781
+2012-01-13,17.721615
+2012-01-17,18.137209
+2012-01-18,18.482231
+2012-01-19,18.631218
+2012-01-20,18.670427
+2012-01-23,18.725315
+2012-01-24,18.686108
+2012-01-25,19.140903
+2012-01-26,19.407518
+2012-01-27,19.321264
+2012-01-30,19.015448
+2012-01-31,19.258533
+2013-01-02,22.107021
+2013-01-03,22.179714
+2013-01-04,22.171637
+2013-01-07,22.236256
+2013-01-08,22.155485
+2013-01-09,22.244333
+2013-01-10,22.171637
+2013-01-11,22.010098
+2013-01-14,22.131250
+2013-01-15,22.260485
+2013-01-16,22.438179
+2013-01-17,22.373568
+2013-01-18,22.284719
+2013-01-22,22.252407
+2013-01-23,22.559341
+2013-01-24,22.486645
+2013-01-25,22.607800
+2013-01-28,22.486645
+2013-01-29,22.640106
+2013-01-30,22.292793
+2013-01-31,22.034327
+2014-01-02,21.632854
+2014-01-03,21.632854
+2014-01-06,21.666258
+2014-01-07,21.574417
+2014-01-08,21.499271
+2014-01-09,21.474224
+2014-01-10,22.050316
+2014-01-13,21.950132
+2014-01-14,22.284098
+2014-01-15,22.309145
+2014-01-16,22.451080
+2014-01-17,22.651464
+2014-01-21,22.684860
+2014-01-22,22.818451
+2014-01-23,22.584671
+2014-01-24,22.317495
+2014-01-27,22.217308
+2014-01-28,22.609720
+2014-01-29,22.801752
+2014-01-30,23.235910
+2014-01-31,23.352798
+2015-01-02,32.664104
+2015-01-05,32.948586
+2015-01-06,33.215836
+2015-01-07,33.552036
+2015-01-08,33.914116
+2015-01-09,34.095142
+2015-01-12,34.750328
+2015-01-13,33.500317
+2015-01-14,33.974461
+2015-01-15,34.008938
+2015-01-16,34.681362
+2015-01-20,34.189972
+2015-01-21,34.388252
+2015-01-22,34.914127
+2015-01-23,34.957230
+2015-01-26,35.258953
+2015-01-27,35.414127
+2015-01-28,35.258953
+2015-01-29,35.164124
+2015-01-30,34.362389
+2016-01-04,35.259819
+2016-01-05,36.157997
+2016-01-06,35.748917
+2016-01-07,35.544388
+2016-01-08,34.868530
+2016-01-11,35.090858
+2016-01-12,34.841862
+2016-01-13,34.183800
+2016-01-14,33.623562
+2016-01-15,33.623562
+2016-01-19,34.005943
+2016-01-20,32.867668
+2016-01-21,32.858776
+2016-01-22,33.579086
+2016-01-25,33.499050
+2016-01-26,34.441685
+2016-01-27,34.005943
+2016-01-28,33.890335
+2016-01-29,34.815178
+2017-01-03,41.281742
+2017-01-04,41.667557
+2017-01-05,41.750233
+2017-01-06,41.750233
+2017-01-09,41.300110
+2017-01-10,40.647915
+2017-01-11,40.390705
+2017-01-12,40.620358
+2017-01-13,40.583614
+2017-01-17,40.895931
+2017-01-18,40.840816
+2017-01-19,40.455009
+2017-01-20,41.116402
+2017-01-23,41.483833
+2017-01-24,41.612438
+2017-01-25,40.877563
+2017-01-26,40.840816
+2017-01-27,40.693848
+2017-01-30,40.308029
+2017-01-31,40.482571
+2018-01-02,41.228390
+2018-01-03,41.285316
+2018-01-04,40.630604
+2018-01-05,40.383892
+2018-01-08,40.697025
+2018-01-09,39.833549
+2018-01-10,39.340137
+2018-01-11,38.856220
+2018-01-12,38.543091
+2018-01-16,38.628487
+2018-01-17,38.865704
+2018-01-18,38.505135
+2018-01-19,38.524113
+2018-01-22,39.273712
+2018-01-23,40.175144
+2018-01-24,39.937927
+2018-01-25,40.108723
+2018-01-26,39.947414
+2018-01-29,39.330654
+2018-01-30,38.856220
+2018-01-31,39.700710
+2019-01-02,41.686707
+2019-01-03,42.050915
+2019-01-04,42.198563
+2019-01-07,42.228096
+2019-01-08,43.389614
+2019-01-09,43.468357
+2019-01-10,44.492073
+2019-01-11,44.708626
+2019-01-14,44.511761
+2019-01-15,45.161419
+2019-01-16,45.515781
+2019-01-17,46.057167
+2019-01-18,46.254036
+2019-01-22,46.332783
+2019-01-23,46.647770
+2019-01-24,46.765888
+2019-01-25,47.287590
+2019-01-28,47.937252
+2019-01-29,48.468800
+2019-01-30,48.577072
+2019-01-31,48.744411