Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
marking1/GOOG.csv
changeset 486 9c03b5e89a2a
parent 485 19b75e899d37
child 487 efad9725dfd8 
--- a/marking1/GOOG.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,304 +0,0 @@
-Date,Adj Close
-2005-01-03,100.976517
-2005-01-04,96.886841
-2005-01-05,96.393692
-2005-01-06,93.922951
-2005-01-07,96.563057
-2005-01-10,97.165802
-2005-01-11,96.408638
-2005-01-12,97.325203
-2005-01-13,97.300293
-2005-01-14,99.611633
-2005-01-18,101.569290
-2005-01-19,98.281616
-2005-01-20,96.597931
-2005-01-21,93.788460
-2005-01-24,90.022575
-2005-01-25,88.229294
-2005-01-26,94.266663
-2005-01-27,93.688828
-2005-01-28,94.814613
-2005-01-31,97.444756
-2006-01-03,216.802368
-2006-01-04,221.788681
-2006-01-05,224.777481
-2006-01-06,231.960556
-2006-01-09,232.578247
-2006-01-10,234.002899
-2006-01-11,234.934402
-2006-01-12,230.949341
-2006-01-13,232.254456
-2006-01-17,232.682846
-2006-01-18,221.624298
-2006-01-19,217.410095
-2006-01-20,198.984161
-2006-01-23,212.951797
-2006-01-24,220.687805
-2006-01-25,215.691528
-2006-01-26,216.324158
-2006-01-27,215.935623
-2006-01-30,212.613068
-2006-01-31,215.522171
-2007-01-03,232.921951
-2007-01-04,240.727692
-2007-01-05,242.685349
-2007-01-08,240.887100
-2007-01-09,241.843506
-2007-01-10,243.816116
-2007-01-11,248.926956
-2007-01-12,251.557098
-2007-01-16,251.198441
-2007-01-17,247.711517
-2007-01-18,243.004166
-2007-01-19,243.960571
-2007-01-22,239.522217
-2007-01-23,238.630554
-2007-01-24,248.603180
-2007-01-25,243.133682
-2007-01-26,246.994202
-2007-01-29,245.315491
-2007-01-30,246.237045
-2007-01-31,249.813644
-2008-01-02,341.315674
-2008-01-03,341.385406
-2008-01-04,327.273285
-2008-01-07,323.412781
-2008-01-08,314.660583
-2008-01-09,325.380402
-2008-01-10,322.157471
-2008-01-11,317.933319
-2008-01-14,325.689240
-2008-01-15,317.634430
-2008-01-16,306.824951
-2008-01-17,299.273254
-2008-01-18,299.004272
-2008-01-22,291.083954
-2008-01-23,273.285645
-2008-01-24,286.172363
-2008-01-25,282.142456
-2008-01-28,276.951904
-2008-01-29,274.232117
-2008-01-30,273.111298
-2008-01-31,281.096375
-2009-01-02,160.060059
-2009-01-05,163.412491
-2009-01-06,166.406265
-2009-01-07,160.403763
-2009-01-08,161.987823
-2009-01-09,156.946732
-2009-01-12,155.761169
-2009-01-13,156.573120
-2009-01-14,149.923050
-2009-01-15,148.936752
-2009-01-16,149.275482
-2009-01-20,140.847076
-2009-01-21,150.974106
-2009-01-22,152.677719
-2009-01-23,161.743744
-2009-01-26,161.330292
-2009-01-27,165.121078
-2009-01-28,173.683990
-2009-01-29,171.018982
-2009-01-30,168.632919
-2010-01-04,312.204773
-2010-01-05,310.829926
-2010-01-06,302.994293
-2010-01-07,295.940735
-2010-01-08,299.885956
-2010-01-11,299.432648
-2010-01-12,294.137512
-2010-01-13,292.448822
-2010-01-14,293.823669
-2010-01-15,288.917053
-2010-01-19,292.712830
-2010-01-20,289.121307
-2010-01-21,290.401489
-2010-01-22,273.978058
-2010-01-25,268.991760
-2010-01-26,270.197235
-2010-01-27,270.037842
-2010-01-28,266.147400
-2010-01-29,263.980530
-2011-01-03,301.046600
-2011-01-04,299.935760
-2011-01-05,303.397797
-2011-01-06,305.604523
-2011-01-07,307.069031
-2011-01-10,305.958191
-2011-01-11,306.854828
-2011-01-12,307.283234
-2011-01-13,307.193573
-2011-01-14,310.924591
-2011-01-18,318.620728
-2011-01-19,314.695435
-2011-01-20,312.214752
-2011-01-21,304.772644
-2011-01-24,304.399048
-2011-01-25,308.797546
-2011-01-26,307.098907
-2011-01-27,307.243378
-2011-01-28,299.372864
-2011-01-31,299.059052
-2012-01-03,331.462585
-2012-01-04,332.892242
-2012-01-05,328.274536
-2012-01-06,323.796326
-2012-01-09,310.067780
-2012-01-10,310.406525
-2012-01-11,311.811249
-2012-01-12,313.644379
-2012-01-13,311.328064
-2012-01-17,313.116364
-2012-01-18,315.273285
-2012-01-19,318.590851
-2012-01-20,291.900879
-2012-01-23,291.666748
-2012-01-24,289.380341
-2012-01-25,283.681702
-2012-01-26,282.989288
-2012-01-27,288.907104
-2012-01-30,287.766388
-2012-01-31,288.971863
-2013-01-02,360.274597
-2013-01-03,360.483826
-2013-01-04,367.607117
-2013-01-07,366.003143
-2013-01-08,365.280823
-2013-01-09,367.681824
-2013-01-10,369.355560
-2013-01-11,368.613342
-2013-01-14,360.274597
-2013-01-15,361.111481
-2013-01-16,356.259644
-2013-01-17,354.331879
-2013-01-18,350.939606
-2013-01-22,350.122650
-2013-01-23,369.365540
-2013-01-24,375.696808
-2013-01-25,375.427795
-2013-01-28,373.963287
-2013-01-29,375.432800
-2013-01-30,375.507507
-2013-01-31,376.434021
-2014-01-02,554.481689
-2014-01-03,550.436829
-2014-01-06,556.573853
-2014-01-07,567.303589
-2014-01-08,568.484192
-2014-01-09,563.009705
-2014-01-10,562.979797
-2014-01-13,559.393250
-2014-01-14,572.553955
-2014-01-15,572.165405
-2014-01-16,575.951172
-2014-01-17,573.116821
-2014-01-21,579.677246
-2014-01-22,580.334778
-2014-01-23,577.883972
-2014-01-24,559.816650
-2014-01-27,548.558838
-2014-01-28,559.408203
-2014-01-29,551.393250
-2014-01-30,565.575073
-2014-01-31,588.279968
-2015-01-02,523.373108
-2015-01-05,512.463013
-2015-01-06,500.585632
-2015-01-07,499.727997
-2015-01-08,501.303680
-2015-01-09,494.811493
-2015-01-12,491.201416
-2015-01-13,494.821472
-2015-01-14,499.498627
-2015-01-15,500.416107
-2015-01-16,506.688873
-2015-01-20,505.512115
-2015-01-21,516.621643
-2015-01-22,532.926819
-2015-01-23,538.471619
-2015-01-26,533.744629
-2015-01-27,517.210022
-2015-01-28,508.603638
-2015-01-29,509.261810
-2015-01-30,533.056519
-2016-01-04,741.840027
-2016-01-05,742.580017
-2016-01-06,743.619995
-2016-01-07,726.390015
-2016-01-08,714.469971
-2016-01-11,716.030029
-2016-01-12,726.070007
-2016-01-13,700.559998
-2016-01-14,714.719971
-2016-01-15,694.450012
-2016-01-19,701.789978
-2016-01-20,698.450012
-2016-01-21,706.590027
-2016-01-22,725.250000
-2016-01-25,711.669983
-2016-01-26,713.039978
-2016-01-27,699.989990
-2016-01-28,730.960022
-2016-01-29,742.950012
-2017-01-03,786.140015
-2017-01-04,786.900024
-2017-01-05,794.020020
-2017-01-06,806.150024
-2017-01-09,806.650024
-2017-01-10,804.789978
-2017-01-11,807.909973
-2017-01-12,806.359985
-2017-01-13,807.880005
-2017-01-17,804.609985
-2017-01-18,806.070007
-2017-01-19,802.174988
-2017-01-20,805.020020
-2017-01-23,819.309998
-2017-01-24,823.869995
-2017-01-25,835.669983
-2017-01-26,832.150024
-2017-01-27,823.309998
-2017-01-30,802.320007
-2017-01-31,796.789978
-2018-01-02,1065.000000
-2018-01-03,1082.479980
-2018-01-04,1086.400024
-2018-01-05,1102.229980
-2018-01-08,1106.939941
-2018-01-09,1106.260010
-2018-01-10,1102.609985
-2018-01-11,1105.520020
-2018-01-12,1122.260010
-2018-01-16,1121.760010
-2018-01-17,1131.979980
-2018-01-18,1129.790039
-2018-01-19,1137.510010
-2018-01-22,1155.810059
-2018-01-23,1169.969971
-2018-01-24,1164.239990
-2018-01-25,1170.369995
-2018-01-26,1175.839966
-2018-01-29,1175.579956
-2018-01-30,1163.689941
-2018-01-31,1169.939941
-2019-01-02,1045.849976
-2019-01-03,1016.059998
-2019-01-04,1070.709961
-2019-01-07,1068.390015
-2019-01-08,1076.280029
-2019-01-09,1074.660034
-2019-01-10,1070.329956
-2019-01-11,1057.189941
-2019-01-14,1044.689941
-2019-01-15,1077.150024
-2019-01-16,1080.969971
-2019-01-17,1089.900024
-2019-01-18,1098.260010
-2019-01-22,1070.520020
-2019-01-23,1075.569946
-2019-01-24,1073.900024
-2019-01-25,1090.989990
-2019-01-28,1070.079956
-2019-01-29,1060.619995
-2019-01-30,1089.060059
-2019-01-31,1116.369995
pep-material