--- a/marking1/ESS.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,511 +0,0 @@
-Date,Adj Close
-1995-01-03,5.255361
-1995-01-04,5.337475
-1995-01-05,5.378536
-1995-01-06,5.460651
-1995-01-09,5.419592
-1995-01-10,5.419592
-1995-01-11,5.378536
-1995-01-12,5.378536
-1995-01-13,5.419592
-1995-01-16,5.378536
-1995-01-17,5.419592
-1995-01-18,5.419592
-1995-01-19,5.296420
-1995-01-20,5.337475
-1995-01-23,5.255361
-1995-01-24,5.296420
-1995-01-25,5.378536
-1995-01-26,5.337475
-1995-01-27,5.419592
-1995-01-30,5.460651
-1995-01-31,5.419592
-1996-01-02,6.858636
-1996-01-03,6.994004
-1996-01-04,6.948883
-1996-01-05,6.903757
-1996-01-08,6.903757
-1996-01-09,6.813514
-1996-01-10,6.768389
-1996-01-11,6.813514
-1996-01-12,6.903757
-1996-01-15,6.903757
-1996-01-16,6.903757
-1996-01-17,6.858636
-1996-01-18,7.084248
-1996-01-19,7.129371
-1996-01-22,7.039124
-1996-01-23,6.994004
-1996-01-24,7.084248
-1996-01-25,7.039124
-1996-01-26,7.129371
-1996-01-29,7.084248
-1996-01-30,7.174493
-1996-01-31,7.219615
-1997-01-02,11.207858
-1997-01-03,11.304898
-1997-01-06,11.207858
-1997-01-07,11.256381
-1997-01-08,11.159345
-1997-01-09,11.110821
-1997-01-10,11.159345
-1997-01-13,11.159345
-1997-01-14,11.304898
-1997-01-15,11.304898
-1997-01-16,11.450451
-1997-01-17,11.353413
-1997-01-20,11.207858
-1997-01-21,11.256381
-1997-01-22,11.304898
-1997-01-23,11.062304
-1997-01-24,11.353413
-1997-01-27,11.110821
-1997-01-28,11.159345
-1997-01-29,11.110821
-1997-01-30,11.159345
-1997-01-31,11.353413
-1998-01-02,14.092124
-1998-01-05,14.092124
-1998-01-06,14.143367
-1998-01-07,14.322727
-1998-01-08,14.297104
-1998-01-09,14.168991
-1998-01-12,14.040874
-1998-01-13,14.066502
-1998-01-14,14.168991
-1998-01-15,14.194617
-1998-01-16,14.245855
-1998-01-20,14.194617
-1998-01-21,14.117746
-1998-01-22,14.143367
-1998-01-23,14.245855
-1998-01-26,14.245855
-1998-01-27,14.220234
-1998-01-28,14.168991
-1998-01-29,14.143367
-1998-01-30,14.117746
-1999-01-04,13.230343
-1999-01-05,13.203066
-1999-01-06,13.203066
-1999-01-07,13.039388
-1999-01-08,12.766598
-1999-01-11,12.821152
-1999-01-12,12.902991
-1999-01-13,12.902991
-1999-01-14,12.821152
-1999-01-15,12.848435
-1999-01-19,12.739317
-1999-01-20,12.684757
-1999-01-21,12.630203
-1999-01-22,12.521089
-1999-01-25,12.630203
-1999-01-26,12.602924
-1999-01-27,12.712043
-1999-01-28,12.766598
-1999-01-29,12.493807
-2000-01-03,15.558186
-2000-01-04,15.383052
-2000-01-05,15.324676
-2000-01-06,15.470617
-2000-01-07,15.996033
-2000-01-10,15.908471
-2000-01-11,15.733339
-2000-01-12,15.704144
-2000-01-13,15.879279
-2000-01-14,15.820903
-2000-01-18,15.762520
-2000-01-19,15.937666
-2000-01-20,16.025232
-2000-01-21,15.908471
-2000-01-24,15.879279
-2000-01-25,15.966846
-2000-01-26,15.937666
-2000-01-27,16.054424
-2000-01-28,15.850081
-2000-01-31,15.879279
-2001-01-02,26.713116
-2001-01-03,27.512373
-2001-01-04,27.082006
-2001-01-05,25.483532
-2001-01-08,25.606483
-2001-01-09,25.575748
-2001-01-10,25.821671
-2001-01-11,25.575748
-2001-01-12,25.667963
-2001-01-16,25.575748
-2001-01-17,25.422049
-2001-01-18,25.422049
-2001-01-19,25.268356
-2001-01-22,25.053175
-2001-01-23,25.422049
-2001-01-24,25.176126
-2001-01-25,25.299084
-2001-01-26,24.960945
-2001-01-29,25.231462
-2001-01-30,25.374096
-2001-01-31,25.452803
-2002-01-02,25.675541
-2002-01-03,25.883850
-2002-01-04,25.764086
-2002-01-07,25.597412
-2002-01-08,25.675541
-2002-01-09,25.691168
-2002-01-10,25.732815
-2002-01-11,25.597412
-2002-01-14,25.779692
-2002-01-15,25.482845
-2002-01-16,25.206820
-2002-01-17,25.060989
-2002-01-18,24.639147
-2002-01-22,24.659983
-2002-01-23,24.712048
-2002-01-24,24.764132
-2002-01-25,24.451653
-2002-01-28,24.295416
-2002-01-29,24.186050
-2002-01-30,24.180843
-2002-01-31,24.133957
-2003-01-02,28.385468
-2003-01-03,28.462799
-2003-01-06,28.589878
-2003-01-07,28.396505
-2003-01-08,28.186565
-2003-01-09,28.241816
-2003-01-10,27.998739
-2003-01-13,28.181055
-2003-01-14,28.286022
-2003-01-15,28.335747
-2003-01-16,28.181055
-2003-01-17,28.164482
-2003-01-21,27.391035
-2003-01-22,27.512575
-2003-01-23,27.435221
-2003-01-24,27.379992
-2003-01-27,27.346825
-2003-01-28,27.457314
-2003-01-29,27.556776
-2003-01-30,27.429695
-2003-01-31,27.888250
-2004-01-02,37.348442
-2004-01-05,36.888424
-2004-01-06,36.678802
-2004-01-07,36.556519
-2004-01-08,36.527412
-2004-01-09,36.440067
-2004-01-12,36.102333
-2004-01-13,36.311966
-2004-01-14,36.626404
-2004-01-15,36.422588
-2004-01-16,36.044113
-2004-01-20,35.316223
-2004-01-21,35.671436
-2004-01-22,35.787888
-2004-01-23,35.851940
-2004-01-26,36.638050
-2004-01-27,36.440067
-2004-01-28,36.568172
-2004-01-29,36.230438
-2004-01-30,36.189690
-2005-01-03,50.386105
-2005-01-04,49.320789
-2005-01-05,47.537167
-2005-01-06,47.299763
-2005-01-07,46.989285
-2005-01-10,46.143143
-2005-01-11,45.376110
-2005-01-12,44.791718
-2005-01-13,44.669949
-2005-01-14,45.917881
-2005-01-18,46.441418
-2005-01-19,46.484013
-2005-01-20,46.398804
-2005-01-21,46.270950
-2005-01-24,45.777878
-2005-01-25,44.438648
-2005-01-26,44.919548
-2005-01-27,44.134251
-2005-01-28,43.835968
-2005-01-31,43.799458
-2006-01-03,59.775452
-2006-01-04,60.237591
-2006-01-05,60.775749
-2006-01-06,60.775749
-2006-01-09,61.022594
-2006-01-10,61.598717
-2006-01-11,61.908955
-2006-01-12,62.010235
-2006-01-13,61.408806
-2006-01-17,61.598717
-2006-01-18,60.965633
-2006-01-19,62.263451
-2006-01-20,61.756992
-2006-01-23,61.978577
-2006-01-24,62.782581
-2006-01-25,62.655968
-2006-01-26,62.769924
-2006-01-27,63.308052
-2006-01-30,62.434391
-2006-01-31,62.915516
-2007-01-03,84.256409
-2007-01-04,84.171654
-2007-01-05,83.128639
-2007-01-08,82.463737
-2007-01-09,83.734894
-2007-01-10,85.299454
-2007-01-11,85.703606
-2007-01-12,86.687950
-2007-01-16,88.878311
-2007-01-17,88.760948
-2007-01-18,88.852226
-2007-01-19,89.614914
-2007-01-22,88.806557
-2007-01-23,90.169022
-2007-01-24,90.547127
-2007-01-25,92.046455
-2007-01-26,92.548416
-2007-01-29,92.567970
-2007-01-30,93.389343
-2007-01-31,94.093369
-2008-01-02,64.517250
-2008-01-03,61.951633
-2008-01-04,59.083050
-2008-01-07,60.254726
-2008-01-08,58.975300
-2008-01-09,60.369205
-2008-01-10,61.507225
-2008-01-11,61.338890
-2008-01-14,61.332161
-2008-01-15,60.530815
-2008-01-16,61.231144
-2008-01-17,61.803528
-2008-01-18,60.827110
-2008-01-22,62.099808
-2008-01-23,66.099731
-2008-01-24,65.332062
-2008-01-25,66.227669
-2008-01-28,68.995277
-2008-01-29,68.395981
-2008-01-30,68.416168
-2008-01-31,69.769676
-2009-01-02,52.629169
-2009-01-05,52.516857
-2009-01-06,53.541664
-2009-01-07,52.467724
-2009-01-08,50.930546
-2009-01-09,47.947422
-2009-01-12,44.297501
-2009-01-13,46.108429
-2009-01-14,44.978355
-2009-01-15,47.694759
-2009-01-16,49.947872
-2009-01-20,46.129490
-2009-01-21,49.091557
-2009-01-22,45.975075
-2009-01-23,47.027927
-2009-01-26,46.754189
-2009-01-27,47.835136
-2009-01-28,50.460274
-2009-01-29,48.291359
-2009-01-30,46.361134
-2010-01-04,61.487484
-2010-01-05,61.859592
-2010-01-06,62.291222
-2010-01-07,62.938728
-2010-01-08,62.291222
-2010-01-11,62.335896
-2010-01-12,61.509808
-2010-01-13,62.730350
-2010-01-14,63.154533
-2010-01-15,62.730350
-2010-01-19,63.586197
-2010-01-20,63.772228
-2010-01-21,62.112652
-2010-01-22,60.192535
-2010-01-25,60.616734
-2010-01-26,60.281830
-2010-01-27,61.026054
-2010-01-28,60.594398
-2010-01-29,59.306927
-2011-01-03,90.775146
-2011-01-04,89.311172
-2011-01-05,89.930824
-2011-01-06,89.365387
-2011-01-07,88.040833
-2011-01-10,87.808456
-2011-01-11,87.684517
-2011-01-12,88.188004
-2011-01-13,87.715492
-2011-01-14,87.986603
-2011-01-18,88.854164
-2011-01-19,87.010605
-2011-01-20,85.802231
-2011-01-21,86.042358
-2011-01-24,87.808456
-2011-01-25,89.435120
-2011-01-26,89.458336
-2011-01-27,90.217445
-2011-01-28,88.815414
-2011-01-31,89.853386
-2012-01-03,112.244843
-2012-01-04,110.396904
-2012-01-05,112.452858
-2012-01-06,111.980858
-2012-01-09,111.572861
-2012-01-10,111.956833
-2012-01-11,110.892868
-2012-01-12,109.548927
-2012-01-13,112.900818
-2012-01-17,113.188782
-2012-01-18,112.668816
-2012-01-19,111.180862
-2012-01-20,110.476921
-2012-01-23,112.052864
-2012-01-24,113.468788
-2012-01-25,115.356789
-2012-01-26,116.476730
-2012-01-27,115.404755
-2012-01-30,114.852768
-2012-01-31,115.196785
-2013-01-02,122.153351
-2013-01-03,122.573540
-2013-01-04,122.705467
-2013-01-07,122.911438
-2013-01-08,123.331635
-2013-01-09,123.793068
-2013-01-10,124.633522
-2013-01-11,124.509926
-2013-01-14,125.119705
-2013-01-15,126.182587
-2013-01-16,125.918907
-2013-01-17,125.787109
-2013-01-18,125.902420
-2013-01-22,126.742889
-2013-01-23,127.237244
-2013-01-24,127.245468
-2013-01-25,127.113647
-2013-01-28,127.327827
-2013-01-29,127.756378
-2013-01-30,126.396828
-2013-01-31,126.709908
-2014-01-02,124.510254
-2014-01-03,126.118752
-2014-01-06,126.782562
-2014-01-07,127.905991
-2014-01-08,127.071922
-2014-01-09,127.182587
-2014-01-10,128.561295
-2014-01-13,128.825104
-2014-01-14,129.854904
-2014-01-15,130.144287
-2014-01-16,130.850693
-2014-01-17,130.391098
-2014-01-21,131.446396
-2014-01-22,132.042114
-2014-01-23,131.608109
-2014-01-24,129.854904
-2014-01-27,128.918762
-2014-01-28,130.314499
-2014-01-29,130.161301
-2014-01-30,133.080444
-2014-01-31,134.782562
-2015-01-02,185.204254
-2015-01-05,185.943863
-2015-01-06,188.620453
-2015-01-07,191.464371
-2015-01-08,192.697006
-2015-01-09,194.246597
-2015-01-12,195.496826
-2015-01-13,195.848999
-2015-01-14,198.490402
-2015-01-15,200.101669
-2015-01-16,200.894012
-2015-01-20,199.080307
-2015-01-21,198.833771
-2015-01-22,201.466339
-2015-01-23,200.621109
-2015-01-26,202.602142
-2015-01-27,201.880173
-2015-01-28,200.136871
-2015-01-29,202.082672
-2015-01-30,199.027481
-2016-01-04,214.344742
-2016-01-05,216.801361
-2016-01-06,215.004074
-2016-01-07,212.881561
-2016-01-08,211.048096
-2016-01-11,212.872543
-2016-01-12,212.050629
-2016-01-13,211.147446
-2016-01-14,208.483047
-2016-01-15,207.868866
-2016-01-19,209.837860
-2016-01-20,202.747772
-2016-01-21,199.604675
-2016-01-22,203.082001
-2016-01-25,201.510452
-2016-01-26,204.409683
-2016-01-27,199.098907
-2016-01-28,190.374130
-2016-01-29,192.478531
-2017-01-03,213.024994
-2017-01-04,214.679001
-2017-01-05,216.286560
-2017-01-06,217.197205
-2017-01-09,214.400253
-2017-01-10,213.814850
-2017-01-11,210.813416
-2017-01-12,212.263031
-2017-01-13,211.863480
-2017-01-17,213.331635
-2017-01-18,211.770538
-2017-01-19,210.627579
-2017-01-20,212.365234
-2017-01-23,214.753357
-2017-01-24,210.664749
-2017-01-25,209.865631
-2017-01-26,209.428894
-2017-01-27,209.456787
-2017-01-30,207.440338
-2017-01-31,208.425308
-2018-01-02,229.548279
-2018-01-03,231.900345
-2018-01-04,228.247955
-2018-01-05,228.869400
-2018-01-08,227.712494
-2018-01-09,225.905411
-2018-01-10,222.033066
-2018-01-11,222.243439
-2018-01-12,217.137680
-2018-01-16,217.615753
-2018-01-17,217.386276
-2018-01-18,214.747330
-2018-01-19,213.819901
-2018-01-22,216.659607
-2018-01-23,221.660156
-2018-01-24,221.392456
-2018-01-25,221.115173
-2018-01-26,219.747925
-2018-01-29,217.749588
-2018-01-30,216.803040
-2018-01-31,222.759735
-2019-01-02,233.417938
-2019-01-03,234.651184
-2019-01-04,235.105011
-2019-01-07,236.081741
-2019-01-08,241.981583
-2019-01-09,241.774384
-2019-01-10,245.345840
-2019-01-11,246.085785
-2019-01-14,245.553040
-2019-01-15,249.213287
-2019-01-16,253.218857
-2019-01-17,254.718460
-2019-01-18,256.445007
-2019-01-22,257.767029
-2019-01-23,258.289948
-2019-01-24,258.092651
-2019-01-25,259.296265
-2019-01-28,262.907196
-2019-01-29,265.304596
-2019-01-30,267.376465
-2019-01-31,267.563904