Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
marking1/EQIX.csv
changeset 486 9c03b5e89a2a
parent 485 19b75e899d37
child 487 efad9725dfd8 
--- a/marking1/EQIX.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,387 +0,0 @@
-Date,Adj Close
-2001-01-02,95.544441
-2001-01-03,97.220673
-2001-01-04,97.220673
-2001-01-05,107.277977
-2001-01-08,105.601753
-2001-01-09,99.734985
-2001-01-10,102.249313
-2001-01-11,103.925537
-2001-01-12,124.040138
-2001-01-16,134.097488
-2001-01-17,150.859680
-2001-01-18,155.888275
-2001-01-19,157.564529
-2001-01-22,160.916916
-2001-01-23,170.974258
-2001-01-24,187.736450
-2001-01-25,174.326706
-2001-01-26,160.916916
-2001-01-29,162.593185
-2001-01-30,159.240738
-2001-01-31,159.240738
-2002-01-02,72.144463
-2002-01-03,79.653893
-2002-01-04,83.945015
-2002-01-07,84.481415
-2002-01-08,80.458458
-2002-01-09,90.649895
-2002-01-10,86.626961
-2002-01-11,85.285980
-2002-01-14,76.971939
-2002-01-15,75.899170
-2002-01-16,72.949013
-2002-01-17,67.316917
-2002-01-18,62.221222
-2002-01-22,56.320927
-2002-01-23,55.516346
-2002-01-24,62.221222
-2002-01-25,64.903168
-2002-01-28,61.953014
-2002-01-29,60.612053
-2002-01-30,61.953014
-2002-01-31,61.416637
-2003-01-02,4.391693
-2003-01-03,4.257595
-2003-01-06,4.726935
-2003-01-07,6.453441
-2003-01-08,5.858384
-2003-01-09,5.925432
-2003-01-10,5.724286
-2003-01-13,5.950574
-2003-01-14,5.422566
-2003-01-15,5.137609
-2003-01-16,5.087323
-2003-01-17,4.500646
-2003-01-21,4.106734
-2003-01-22,3.763111
-2003-01-23,3.461391
-2003-01-24,3.251863
-2003-01-27,2.648425
-2003-01-28,3.084242
-2003-01-29,2.757379
-2003-01-30,2.564614
-2003-01-31,2.933382
-2004-01-02,24.162685
-2004-01-05,24.305168
-2004-01-06,24.229734
-2004-01-07,24.640409
-2004-01-08,25.931097
-2004-01-09,30.901077
-2004-01-12,29.451157
-2004-01-13,28.495716
-2004-01-14,30.004309
-2004-01-15,29.861834
-2004-01-16,30.272505
-2004-01-20,30.540701
-2004-01-21,29.811539
-2004-01-22,28.495716
-2004-01-23,27.950939
-2004-01-26,29.250019
-2004-01-27,28.629816
-2004-01-28,28.797428
-2004-01-29,28.495716
-2004-01-30,27.582172
-2005-01-03,36.223080
-2005-01-04,35.527454
-2005-01-05,34.789906
-2005-01-06,35.083248
-2005-01-07,34.706100
-2005-01-10,35.384964
-2005-01-11,35.007820
-2005-01-12,35.192204
-2005-01-13,34.395996
-2005-01-14,34.756386
-2005-01-18,35.334682
-2005-01-19,35.208961
-2005-01-20,35.108387
-2005-01-21,35.058102
-2005-01-24,34.697716
-2005-01-25,34.370857
-2005-01-26,34.588772
-2005-01-27,34.815056
-2005-01-28,34.362476
-2005-01-31,35.150299
-2006-01-03,34.722866
-2006-01-04,35.577736
-2006-01-05,36.248222
-2006-01-06,36.449364
-2006-01-09,36.968987
-2006-01-10,36.809750
-2006-01-11,37.647861
-2006-01-12,37.991497
-2006-01-13,38.544636
-2006-01-17,38.863117
-2006-01-18,39.030739
-2006-01-19,39.676090
-2006-01-20,38.670364
-2006-01-23,38.720646
-2006-01-24,39.030739
-2006-01-25,39.265400
-2006-01-26,39.064266
-2006-01-27,39.726368
-2006-01-30,39.491699
-2006-01-31,39.332462
-2007-01-03,63.176647
-2007-01-04,64.702003
-2007-01-05,63.838760
-2007-01-08,63.687920
-2007-01-09,65.523376
-2007-01-10,66.923019
-2007-01-11,69.035042
-2007-01-12,68.666290
-2007-01-16,68.783615
-2007-01-17,68.389717
-2007-01-18,66.663208
-2007-01-19,69.571434
-2007-01-22,68.523804
-2007-01-23,69.554672
-2007-01-24,69.579811
-2007-01-25,69.018295
-2007-01-26,68.465149
-2007-01-29,68.683037
-2007-01-30,70.040771
-2007-01-31,70.459824
-2008-01-02,82.654320
-2008-01-03,83.492447
-2008-01-04,79.343796
-2008-01-07,74.424088
-2008-01-08,73.577606
-2008-01-09,72.136055
-2008-01-10,73.694939
-2008-01-11,72.731102
-2008-01-14,72.429398
-2008-01-15,70.367653
-2008-01-16,68.012558
-2008-01-17,64.115349
-2008-01-18,62.296646
-2008-01-22,60.469578
-2008-01-23,59.740421
-2008-01-24,65.028877
-2008-01-25,63.344299
-2008-01-28,64.165649
-2008-01-29,61.735123
-2008-01-30,61.098156
-2008-01-31,63.302380
-2009-01-02,48.241562
-2009-01-05,49.674732
-2009-01-06,52.708675
-2009-01-07,48.685760
-2009-01-08,49.691494
-2009-01-09,48.601952
-2009-01-12,46.615627
-2009-01-13,47.235832
-2009-01-14,44.193493
-2009-01-15,44.092926
-2009-01-16,45.014847
-2009-01-20,40.891354
-2009-01-21,44.620926
-2009-01-22,42.483749
-2009-01-23,43.506241
-2009-01-26,44.587402
-2009-01-27,44.721504
-2009-01-28,48.124222
-2009-01-29,47.068214
-2009-01-30,44.713123
-2010-01-04,91.823250
-2010-01-05,90.968361
-2010-01-06,91.798088
-2010-01-07,89.920731
-2010-01-08,89.484924
-2010-01-11,90.222458
-2010-01-12,86.568291
-2010-01-13,86.392303
-2010-01-14,87.263931
-2010-01-15,85.579315
-2010-01-19,87.104698
-2010-01-20,86.702400
-2010-01-21,86.635345
-2010-01-22,82.989563
-2010-01-25,83.886337
-2010-01-26,83.358330
-2010-01-27,83.182335
-2010-01-28,81.933548
-2010-01-29,80.651230
-2011-01-03,69.948593
-2011-01-04,69.018295
-2011-01-05,69.428963
-2011-01-06,68.724953
-2011-01-07,68.867424
-2011-01-10,71.976807
-2011-01-11,73.007698
-2011-01-12,73.326164
-2011-01-13,72.957413
-2011-01-14,73.510567
-2011-01-18,74.382172
-2011-01-19,72.496445
-2011-01-20,71.348244
-2011-01-21,71.339867
-2011-01-24,74.424088
-2011-01-25,73.703308
-2011-01-26,73.376457
-2011-01-27,73.485435
-2011-01-28,74.440849
-2011-01-31,74.105606
-2012-01-03,84.850166
-2012-01-04,84.565231
-2012-01-05,87.791939
-2012-01-06,87.934402
-2012-01-09,90.306259
-2012-01-10,92.544006
-2012-01-11,93.432411
-2012-01-12,94.354324
-2012-01-13,94.337563
-2012-01-17,95.108643
-2012-01-18,94.664421
-2012-01-19,95.209190
-2012-01-20,97.321236
-2012-01-23,96.390945
-2012-01-24,97.203903
-2012-01-25,98.796310
-2012-01-26,100.405464
-2012-01-27,101.436348
-2012-01-30,100.070236
-2012-01-31,100.539574
-2013-01-02,180.201843
-2013-01-03,177.771362
-2013-01-04,180.411346
-2013-01-07,183.361526
-2013-01-08,180.369492
-2013-01-09,182.573700
-2013-01-10,182.523438
-2013-01-11,182.473129
-2013-01-14,181.065079
-2013-01-15,181.693665
-2013-01-16,181.425491
-2013-01-17,183.126862
-2013-01-18,184.350510
-2013-01-22,186.320053
-2013-01-23,185.750122
-2013-01-24,186.051880
-2013-01-25,188.784103
-2013-01-28,186.638535
-2013-01-29,181.408737
-2013-01-30,179.673843
-2013-01-31,180.553833
-2014-01-02,146.468002
-2014-01-03,145.344864
-2014-01-06,145.981827
-2014-01-07,150.515991
-2014-01-08,151.102707
-2014-01-09,148.756027
-2014-01-10,150.029877
-2014-01-13,146.602051
-2014-01-14,149.803619
-2014-01-15,150.465744
-2014-01-16,150.423828
-2014-01-17,147.398239
-2014-01-21,150.264572
-2014-01-22,149.996399
-2014-01-23,153.072250
-2014-01-24,154.111511
-2014-01-27,151.756439
-2014-01-28,153.038727
-2014-01-29,153.072250
-2014-01-30,154.497025
-2014-01-31,155.217819
-2015-01-02,197.412354
-2015-01-05,195.382950
-2015-01-06,191.123734
-2015-01-07,191.750793
-2015-01-08,194.041550
-2015-01-09,188.911346
-2015-01-12,188.902679
-2015-01-13,189.224930
-2015-01-14,190.644669
-2015-01-15,190.061081
-2015-01-16,191.829269
-2015-01-20,193.710587
-2015-01-21,194.599014
-2015-01-22,199.589844
-2015-01-23,200.852814
-2015-01-26,199.816345
-2015-01-27,193.275040
-2015-01-28,189.094269
-2015-01-29,193.292511
-2015-01-30,188.885239
-2016-01-04,275.149170
-2016-01-05,281.960968
-2016-01-06,287.276642
-2016-01-07,281.849487
-2016-01-08,287.889954
-2016-01-11,290.761536
-2016-01-12,292.657349
-2016-01-13,283.977570
-2016-01-14,289.005096
-2016-01-15,281.756500
-2016-01-19,274.247742
-2016-01-20,273.550720
-2016-01-21,269.294586
-2016-01-22,276.050598
-2016-01-25,278.727081
-2016-01-26,282.174774
-2016-01-27,278.392487
-2016-01-28,278.996490
-2016-01-29,288.614807
-2017-01-03,340.414764
-2017-01-04,347.237823
-2017-01-05,350.881866
-2017-01-06,351.584106
-2017-01-09,354.146332
-2017-01-10,351.147552
-2017-01-11,352.618500
-2017-01-12,355.057312
-2017-01-13,355.816528
-2017-01-17,356.936310
-2017-01-18,357.505646
-2017-01-19,361.700134
-2017-01-20,363.711945
-2017-01-23,365.685822
-2017-01-24,369.775848
-2017-01-25,364.812744
-2017-01-26,364.604004
-2017-01-27,363.417816
-2017-01-30,366.653778
-2017-01-31,365.334686
-2018-01-02,432.103729
-2018-01-03,434.095428
-2018-01-04,433.099609
-2018-01-05,434.588470
-2018-01-08,443.009796
-2018-01-09,440.863373
-2018-01-10,428.313660
-2018-01-11,420.955963
-2018-01-12,421.497375
-2018-01-16,433.244629
-2018-01-17,427.250122
-2018-01-18,422.947693
-2018-01-19,423.373138
-2018-01-22,421.594086
-2018-01-23,427.346802
-2018-01-24,426.670013
-2018-01-25,424.610626
-2018-01-26,426.950409
-2018-01-29,420.733582
-2018-01-30,424.987671
-2018-01-31,440.099518
-2019-01-02,346.209869
-2019-01-03,342.193848
-2019-01-04,349.958862
-2019-01-07,350.661133
-2019-01-08,357.941437
-2019-01-09,353.450623
-2019-01-10,366.665924
-2019-01-11,367.407806
-2019-01-14,372.502014
-2019-01-15,378.832764
-2019-01-16,376.982971
-2019-01-17,377.695190
-2019-01-18,370.612732
-2019-01-22,366.992371
-2019-01-23,361.304657
-2019-01-24,367.259430
-2019-01-25,365.439362
-2019-01-28,373.026276
-2019-01-29,375.182709
-2019-01-30,378.862427
-2019-01-31,389.733429
pep-material