Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
marking1/CCI.csv
changeset 486 9c03b5e89a2a
parent 485 19b75e899d37
child 487 efad9725dfd8 
--- a/marking1/CCI.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,426 +0,0 @@
-Date,Adj Close
-1999-01-04,17.231403
-1999-01-05,16.311033
-1999-01-06,16.975748
-1999-01-07,18.407436
-1999-01-08,18.330740
-1999-01-11,17.896120
-1999-01-12,17.180271
-1999-01-13,16.566692
-1999-01-14,17.129141
-1999-01-15,17.793858
-1999-01-19,18.100643
-1999-01-20,18.611959
-1999-01-21,17.589331
-1999-01-22,16.362165
-1999-01-25,17.691597
-1999-01-26,17.589331
-1999-01-27,17.640461
-1999-01-28,17.487066
-1999-01-29,17.691597
-2000-01-03,24.977869
-2000-01-04,24.952307
-2000-01-05,24.594383
-2000-01-06,23.725145
-2000-01-07,24.952307
-2000-01-10,26.128334
-2000-01-11,24.901169
-2000-01-12,24.543247
-2000-01-13,24.543247
-2000-01-14,23.622877
-2000-01-18,24.594383
-2000-01-19,24.543247
-2000-01-20,24.696644
-2000-01-21,25.361359
-2000-01-24,27.917942
-2000-01-25,27.611155
-2000-01-26,27.815680
-2000-01-27,26.895311
-2000-01-28,27.099838
-2000-01-31,25.872677
-2001-01-02,20.964022
-2001-01-03,22.958162
-2001-01-04,24.134197
-2001-01-05,21.321943
-2001-01-08,21.833265
-2001-01-09,22.600239
-2001-01-10,22.497980
-2001-01-11,24.236456
-2001-01-12,21.884399
-2001-01-16,21.270819
-2001-01-17,21.679871
-2001-01-18,21.679871
-2001-01-19,21.833265
-2001-01-22,21.577610
-2001-01-23,22.293453
-2001-01-24,22.088926
-2001-01-25,22.140059
-2001-01-26,23.571747
-2001-01-29,24.134197
-2001-01-30,24.083063
-2001-01-31,22.855906
-2002-01-02,8.999192
-2002-01-03,9.400064
-2002-01-04,9.121906
-2002-01-07,8.860113
-2002-01-08,8.213806
-2002-01-09,8.025641
-2002-01-10,7.362974
-2002-01-11,7.526596
-2002-01-14,7.281162
-2002-01-15,7.281162
-2002-01-16,6.790298
-2002-01-17,6.463055
-2002-01-18,5.710396
-2002-01-22,5.260436
-2002-01-23,6.078545
-2002-01-24,6.373064
-2002-01-25,6.373064
-2002-01-28,6.233985
-2002-01-29,5.890378
-2002-01-30,5.784025
-2002-01-31,5.947648
-2003-01-02,3.067906
-2003-01-03,3.108812
-2003-01-06,3.354243
-2003-01-07,3.362426
-2003-01-08,3.296977
-2003-01-09,3.550591
-2003-01-10,3.509685
-2003-01-13,3.444236
-2003-01-14,3.763298
-2003-01-15,3.861470
-2003-01-16,3.902376
-2003-01-17,3.542408
-2003-01-21,3.403331
-2003-01-22,3.370605
-2003-01-23,3.084268
-2003-01-24,2.863379
-2003-01-27,2.667033
-2003-01-28,2.838836
-2003-01-29,3.125174
-2003-01-30,2.847017
-2003-01-31,3.231527
-2004-01-02,8.999192
-2004-01-05,9.449151
-2004-01-06,9.653678
-2004-01-07,9.923655
-2004-01-08,10.349068
-2004-01-09,10.717220
-2004-01-12,10.676312
-2004-01-13,10.619045
-2004-01-14,10.308166
-2004-01-15,10.267260
-2004-01-16,10.349068
-2004-01-20,10.389974
-2004-01-21,10.185448
-2004-01-22,10.160904
-2004-01-23,10.308166
-2004-01-26,10.177267
-2004-01-27,10.242716
-2004-01-28,9.931836
-2004-01-29,9.776393
-2004-01-30,10.144542
-2005-01-03,13.425157
-2005-01-04,13.212448
-2005-01-05,13.539692
-2005-01-06,13.621501
-2005-01-07,13.948745
-2005-01-10,14.153275
-2005-01-11,14.120547
-2005-01-12,14.022377
-2005-01-13,13.719678
-2005-01-14,13.965105
-2005-01-18,14.022377
-2005-01-19,14.292351
-2005-01-20,14.079645
-2005-01-21,13.785126
-2005-01-24,13.515148
-2005-01-25,13.637864
-2005-01-26,13.441519
-2005-01-27,13.376072
-2005-01-28,13.400614
-2005-01-31,13.416973
-2006-01-03,22.007114
-2006-01-04,22.465250
-2006-01-05,22.735231
-2006-01-06,23.005207
-2006-01-09,23.733324
-2006-01-10,23.545158
-2006-01-11,23.880579
-2006-01-12,23.839676
-2006-01-13,23.823315
-2006-01-17,23.348810
-2006-01-18,24.150555
-2006-01-19,24.428711
-2006-01-20,24.289635
-2006-01-23,24.109650
-2006-01-24,24.952307
-2006-01-25,24.625061
-2006-01-26,24.641426
-2006-01-27,24.657784
-2006-01-30,24.919579
-2006-01-31,25.876764
-2007-01-03,25.819500
-2007-01-04,26.220367
-2007-01-05,26.253096
-2007-01-08,26.514891
-2007-01-09,26.793045
-2007-01-10,27.349356
-2007-01-11,27.733871
-2007-01-12,28.126564
-2007-01-16,27.954756
-2007-01-17,27.946575
-2007-01-18,28.192009
-2007-01-19,29.623695
-2007-01-22,29.410994
-2007-01-23,28.813774
-2007-01-24,28.830137
-2007-01-25,28.551977
-2007-01-26,28.969215
-2007-01-29,28.543798
-2007-01-30,28.723780
-2007-01-31,28.764694
-2008-01-02,32.822498
-2008-01-03,32.110748
-2008-01-04,31.603519
-2008-01-07,31.366272
-2008-01-08,31.112656
-2008-01-09,31.488995
-2008-01-10,31.333549
-2008-01-11,30.572706
-2008-01-14,30.310911
-2008-01-15,30.343643
-2008-01-16,29.574612
-2008-01-17,29.402811
-2008-01-18,27.832047
-2008-01-22,27.406626
-2008-01-23,27.136648
-2008-01-24,28.069300
-2008-01-25,27.840229
-2008-01-28,28.012030
-2008-01-29,29.296457
-2008-01-30,28.756506
-2008-01-31,29.550068
-2009-01-02,15.077736
-2009-01-05,16.026745
-2009-01-06,16.108555
-2009-01-07,16.223087
-2009-01-08,16.362165
-2009-01-09,16.419428
-2009-01-12,15.642233
-2009-01-13,15.691317
-2009-01-14,14.930475
-2009-01-15,14.807755
-2009-01-16,15.298624
-2009-01-20,13.924204
-2009-01-21,15.314984
-2009-01-22,16.362165
-2009-01-23,16.075827
-2009-01-26,16.124916
-2009-01-27,16.026745
-2009-01-28,16.918480
-2009-01-29,16.321260
-2009-01-30,15.969475
-2010-01-04,32.405262
-2010-01-05,32.716160
-2010-01-06,32.249832
-2010-01-07,31.718054
-2010-01-08,31.873507
-2010-01-11,31.881680
-2010-01-12,31.292643
-2010-01-13,31.636248
-2010-01-14,31.587162
-2010-01-15,31.652615
-2010-01-19,31.767147
-2010-01-20,31.873507
-2010-01-21,31.439901
-2010-01-22,30.556335
-2010-01-25,31.129011
-2010-01-26,30.629969
-2010-01-27,31.292643
-2010-01-28,30.409079
-2010-01-29,30.220919
-2011-01-03,35.522251
-2011-01-04,35.464993
-2011-01-05,35.096848
-2011-01-06,34.475094
-2011-01-07,34.851414
-2011-01-10,34.826878
-2011-01-11,34.655056
-2011-01-12,34.434181
-2011-01-13,34.295094
-2011-01-14,33.321548
-2011-01-18,34.393276
-2011-01-19,34.008759
-2011-01-20,34.507816
-2011-01-21,34.213291
-2011-01-24,34.761417
-2011-01-25,35.121384
-2011-01-26,35.702244
-2011-01-27,35.882225
-2011-01-28,35.219563
-2011-01-31,34.499622
-2012-01-03,36.749420
-2012-01-04,36.831234
-2012-01-05,36.798508
-2012-01-06,36.855774
-2012-01-09,37.330280
-2012-01-10,37.739334
-2012-01-11,37.829334
-2012-01-12,37.837505
-2012-01-13,37.632984
-2012-01-17,37.493904
-2012-01-18,37.502087
-2012-01-19,37.960228
-2012-01-20,37.812958
-2012-01-23,37.673885
-2012-01-24,37.583893
-2012-01-25,38.205658
-2012-01-26,37.902958
-2012-01-27,39.858231
-2012-01-30,39.604622
-2012-01-31,39.661900
-2013-01-02,61.439919
-2013-01-03,60.212769
-2013-01-04,60.163681
-2013-01-07,59.525558
-2013-01-08,59.451927
-2013-01-09,59.386490
-2013-01-10,59.869171
-2013-01-11,59.541927
-2013-01-14,59.672821
-2013-01-15,59.893711
-2013-01-16,60.548203
-2013-01-17,60.540020
-2013-01-18,60.777271
-2013-01-22,61.161785
-2013-01-23,61.464466
-2013-01-24,60.801807
-2013-01-25,60.090054
-2013-01-28,60.032776
-2013-01-29,59.361927
-2013-01-30,58.036598
-2013-01-31,57.693005
-2014-01-02,58.601097
-2014-01-03,58.282043
-2014-01-06,58.306561
-2014-01-07,59.533730
-2014-01-08,58.920151
-2014-01-09,58.715626
-2014-01-10,58.781082
-2014-01-13,58.576546
-2014-01-14,59.648266
-2014-01-15,60.769093
-2014-01-16,60.310944
-2014-01-17,60.720009
-2014-01-21,60.850887
-2014-01-22,60.351837
-2014-01-23,59.885525
-2014-01-24,58.388390
-2014-01-27,57.954788
-2014-01-28,58.085697
-2014-01-29,57.652100
-2014-01-30,58.429291
-2014-01-31,58.052963
-2015-01-02,66.682922
-2015-01-05,66.255196
-2015-01-06,66.129395
-2015-01-07,67.513199
-2015-01-08,68.578316
-2015-01-09,68.452522
-2015-01-12,68.368652
-2015-01-13,68.209305
-2015-01-14,68.477676
-2015-01-15,68.460915
-2015-01-16,69.299568
-2015-01-20,68.779602
-2015-01-21,68.234459
-2015-01-22,71.496902
-2015-01-23,72.822021
-2015-01-26,73.845192
-2015-01-27,73.635529
-2015-01-28,73.098763
-2015-01-29,72.763298
-2015-01-30,72.553635
-2016-01-04,74.571114
-2016-01-05,76.099411
-2016-01-06,75.461899
-2016-01-07,73.584290
-2016-01-08,72.553802
-2016-01-11,73.086525
-2016-01-12,73.409645
-2016-01-13,72.291809
-2016-01-14,73.322311
-2016-01-15,69.095551
-2016-01-19,69.427376
-2016-01-20,68.309563
-2016-01-21,69.104263
-2016-01-22,71.278786
-2016-01-25,70.903267
-2016-01-26,73.016640
-2016-01-27,72.649872
-2016-01-28,74.064606
-2016-01-29,75.278503
-2017-01-03,78.932533
-2017-01-04,79.405396
-2017-01-05,79.332649
-2017-01-06,77.750351
-2017-01-09,77.959511
-2017-01-10,76.713684
-2017-01-11,77.477531
-2017-01-12,77.459366
-2017-01-13,77.914040
-2017-01-17,79.441765
-2017-01-18,79.296272
-2017-01-19,78.023163
-2017-01-20,78.950699
-2017-01-23,79.168961
-2017-01-24,79.714569
-2017-01-25,79.278084
-2017-01-26,80.032845
-2017-01-27,78.977989
-2017-01-30,78.896149
-2017-01-31,79.869156
-2018-01-02,102.951378
-2018-01-03,102.516617
-2018-01-04,101.325775
-2018-01-05,102.100769
-2018-01-08,102.403214
-2018-01-09,101.769966
-2018-01-10,99.161461
-2018-01-11,97.998970
-2018-01-12,97.885551
-2018-01-16,99.539497
-2018-01-17,100.210533
-2018-01-18,100.286148
-2018-01-19,101.458084
-2018-01-22,102.355949
-2018-01-23,104.274536
-2018-01-24,103.575142
-2018-01-25,102.648933
-2018-01-26,104.558060
-2018-01-29,103.801971
-2018-01-30,103.990990
-2018-01-31,106.580612
-2019-01-02,104.122131
-2019-01-03,104.642998
-2019-01-04,106.205566
-2019-01-07,106.726418
-2019-01-08,105.684708
-2019-01-09,103.846962
-2019-01-10,105.006615
-2019-01-11,105.527458
-2019-01-14,104.584030
-2019-01-15,105.547127
-2019-01-16,105.478325
-2019-01-17,105.763329
-2019-01-18,105.753502
-2019-01-22,107.306236
-2019-01-23,108.367607
-2019-01-24,109.979317
-2019-01-25,111.738434
-2019-01-28,112.406700
-2019-01-29,113.065147
-2019-01-30,113.477898
-2019-01-31,115.040459
pep-material