--- a/marking1/AIV.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,511 +0,0 @@
-Date,Adj Close
-1995-01-03,3.342207
-1995-01-04,3.318163
-1995-01-05,3.342207
-1995-01-06,3.318163
-1995-01-09,3.342207
-1995-01-10,3.390296
-1995-01-11,3.366251
-1995-01-12,3.342207
-1995-01-13,3.318163
-1995-01-16,3.366251
-1995-01-17,3.342207
-1995-01-18,3.342207
-1995-01-19,3.366251
-1995-01-20,3.342207
-1995-01-23,3.294118
-1995-01-24,3.318163
-1995-01-25,3.318163
-1995-01-26,3.318163
-1995-01-27,3.366251
-1995-01-30,3.438387
-1995-01-31,3.438387
-1996-01-02,4.121134
-1996-01-03,4.068635
-1996-01-04,4.094886
-1996-01-05,4.147383
-1996-01-08,4.147383
-1996-01-09,4.147383
-1996-01-10,4.147383
-1996-01-11,4.199880
-1996-01-12,4.199880
-1996-01-15,4.173631
-1996-01-16,4.226130
-1996-01-17,4.304879
-1996-01-18,4.278631
-1996-01-19,4.278631
-1996-01-22,4.278631
-1996-01-23,4.252379
-1996-01-24,4.252379
-1996-01-25,4.278631
-1996-01-26,4.278631
-1996-01-29,4.278631
-1996-01-30,4.357378
-1996-01-31,4.383627
-1997-01-02,6.091323
-1997-01-03,5.949002
-1997-01-06,5.920536
-1997-01-07,5.920536
-1997-01-08,5.892076
-1997-01-09,5.920536
-1997-01-10,5.892076
-1997-01-13,5.892076
-1997-01-14,6.034394
-1997-01-15,6.091323
-1997-01-16,6.119789
-1997-01-17,6.148250
-1997-01-20,6.176718
-1997-01-21,6.176718
-1997-01-22,6.148250
-1997-01-23,6.091323
-1997-01-24,6.062863
-1997-01-27,6.091323
-1997-01-28,6.062863
-1997-01-29,6.062863
-1997-01-30,6.034394
-1997-01-31,6.119789
-1998-01-02,8.875443
-1998-01-05,8.799842
-1998-01-06,8.845202
-1998-01-07,8.845202
-1998-01-08,8.830082
-1998-01-09,8.814962
-1998-01-12,8.860321
-1998-01-13,8.860321
-1998-01-14,8.981279
-1998-01-15,9.041767
-1998-01-16,9.056885
-1998-01-20,9.056885
-1998-01-21,9.041767
-1998-01-22,9.132482
-1998-01-23,9.011523
-1998-01-26,9.132482
-1998-01-27,9.056885
-1998-01-28,9.072002
-1998-01-29,9.056885
-1998-01-30,8.981279
-1999-01-04,9.713436
-1999-01-05,9.697355
-1999-01-06,9.745598
-1999-01-07,9.520454
-1999-01-08,9.375718
-1999-01-11,9.472210
-1999-01-12,9.359634
-1999-01-13,9.311392
-1999-01-14,9.375718
-1999-01-15,9.407882
-1999-01-19,9.423965
-1999-01-20,9.391797
-1999-01-21,9.327471
-1999-01-22,9.681271
-1999-01-25,9.809927
-1999-01-26,9.906417
-1999-01-27,9.633024
-1999-01-28,9.681271
-1999-01-29,9.552616
-2000-01-03,10.413906
-2000-01-04,10.276875
-2000-01-05,10.379644
-2000-01-06,10.585184
-2000-01-07,10.705082
-2000-01-10,10.876360
-2000-01-11,10.824978
-2000-01-12,10.824978
-2000-01-13,10.653693
-2000-01-14,10.294004
-2000-01-18,10.465285
-2000-01-19,10.550923
-2000-01-20,10.379644
-2000-01-21,10.465285
-2000-01-24,10.345386
-2000-01-25,10.208361
-2000-01-26,10.122725
-2000-01-27,10.345386
-2000-01-28,10.345386
-2000-01-31,10.379644
-2001-01-02,14.504136
-2001-01-03,14.577295
-2001-01-04,14.559007
-2001-01-05,14.010303
-2001-01-08,13.937142
-2001-01-09,13.973715
-2001-01-10,13.863980
-2001-01-11,13.790819
-2001-01-12,13.790819
-2001-01-16,13.681074
-2001-01-17,13.571336
-2001-01-18,13.571336
-2001-01-19,13.607916
-2001-01-22,13.754235
-2001-01-23,13.937142
-2001-01-24,14.028594
-2001-01-25,14.046884
-2001-01-26,13.845683
-2001-01-29,13.607916
-2001-01-30,13.704487
-2001-01-31,13.719366
-2002-01-02,14.243557
-2002-01-03,14.438251
-2002-01-04,14.438251
-2002-01-07,14.463371
-2002-01-08,14.475928
-2002-01-09,14.428825
-2002-01-10,14.274964
-2002-01-11,14.136802
-2002-01-14,14.209019
-2002-01-15,14.111677
-2002-01-16,14.070855
-2002-01-17,13.954668
-2002-01-18,13.778826
-2002-01-22,13.803952
-2002-01-23,13.753699
-2002-01-24,13.747418
-2002-01-25,13.690899
-2002-01-28,13.703460
-2002-01-29,13.769403
-2002-01-30,13.841631
-2002-01-31,13.950419
-2003-01-02,12.750859
-2003-01-03,13.046047
-2003-01-06,13.236053
-2003-01-07,13.066407
-2003-01-08,12.991757
-2003-01-09,13.046047
-2003-01-10,13.039262
-2003-01-13,12.974797
-2003-01-14,13.042656
-2003-01-15,12.947656
-2003-01-16,12.764435
-2003-01-17,12.618530
-2003-01-21,12.587996
-2003-01-22,12.486206
-2003-01-23,12.418344
-2003-01-24,12.299590
-2003-01-27,12.235130
-2003-01-28,12.245308
-2003-01-29,12.299590
-2003-01-30,12.180836
-2003-01-31,12.333517
-2004-01-02,12.718515
-2004-01-05,12.759118
-2004-01-06,12.899368
-2004-01-07,12.559812
-2004-01-08,12.781264
-2004-01-09,12.659467
-2004-01-12,12.629941
-2004-01-13,12.655775
-2004-01-14,12.714826
-2004-01-15,12.641006
-2004-01-16,12.530286
-2004-01-20,12.460164
-2004-01-21,12.401109
-2004-01-22,12.364200
-2004-01-23,12.390033
-2004-01-26,12.408491
-2004-01-27,12.493379
-2004-01-28,12.751733
-2004-01-29,12.703753
-2004-01-30,12.984259
-2005-01-03,15.258610
-2005-01-04,15.043980
-2005-01-05,14.408035
-2005-01-06,14.288800
-2005-01-07,14.292779
-2005-01-10,14.165584
-2005-01-11,13.982753
-2005-01-12,13.970828
-2005-01-13,14.090070
-2005-01-14,14.249053
-2005-01-18,14.547147
-2005-01-19,14.574968
-2005-01-20,14.360345
-2005-01-21,14.503428
-2005-01-24,14.408035
-2005-01-25,14.022499
-2005-01-26,14.189435
-2005-01-27,14.129814
-2005-01-28,14.257005
-2005-01-31,14.268925
-2006-01-03,16.634373
-2006-01-04,16.784735
-2006-01-05,17.063972
-2006-01-06,17.278780
-2006-01-09,17.463511
-2006-01-10,17.747057
-2006-01-11,17.721273
-2006-01-12,17.790010
-2006-01-13,17.515068
-2006-01-17,17.472105
-2006-01-18,17.429138
-2006-01-19,17.613880
-2006-01-20,17.356112
-2006-01-23,17.527950
-2006-01-24,17.790010
-2006-01-25,17.961851
-2006-01-26,18.017706
-2006-01-27,18.292652
-2006-01-30,18.150885
-2006-01-31,18.266880
-2007-01-03,25.136976
-2007-01-04,25.227077
-2007-01-05,24.623425
-2007-01-08,24.925255
-2007-01-09,25.384741
-2007-01-10,26.064974
-2007-01-11,26.357792
-2007-01-12,26.339775
-2007-01-16,27.069542
-2007-01-17,27.123610
-2007-01-18,27.114595
-2007-01-19,27.357861
-2007-01-22,26.988457
-2007-01-23,27.092073
-2007-01-24,27.456970
-2007-01-25,27.704735
-2007-01-26,27.763290
-2007-01-29,27.970514
-2007-01-30,27.966019
-2007-01-31,28.213781
-2008-01-02,17.077507
-2008-01-03,16.705711
-2008-01-04,16.283672
-2008-01-07,16.328890
-2008-01-08,15.439592
-2008-01-09,16.012358
-2008-01-10,16.534889
-2008-01-11,16.720785
-2008-01-14,16.610252
-2008-01-15,16.218355
-2008-01-16,16.911711
-2008-01-17,16.720785
-2008-01-18,16.801172
-2008-01-22,17.504566
-2008-01-23,19.599689
-2008-01-24,19.293215
-2008-01-25,19.494183
-2008-01-28,20.262901
-2008-01-29,20.021732
-2008-01-30,19.715252
-2008-01-31,19.830803
-2009-01-02,8.528812
-2009-01-05,8.352962
-2009-01-06,9.305493
-2009-01-07,8.697339
-2009-01-08,8.726647
-2009-01-09,8.851211
-2009-01-12,7.715501
-2009-01-13,7.576284
-2009-01-14,7.114673
-2009-01-15,7.305177
-2009-01-16,7.722825
-2009-01-20,6.345321
-2009-01-21,7.305177
-2009-01-22,6.821586
-2009-01-23,7.209926
-2009-01-26,7.187946
-2009-01-27,7.114673
-2009-01-28,7.656879
-2009-01-29,6.938821
-2009-01-30,6.513846
-2010-01-04,12.103508
-2010-01-05,12.406856
-2010-01-06,12.626781
-2010-01-07,13.089382
-2010-01-08,12.786036
-2010-01-11,12.884625
-2010-01-12,12.550941
-2010-01-13,12.899790
-2010-01-14,12.755704
-2010-01-15,12.459940
-2010-01-19,12.846707
-2010-01-20,12.626781
-2010-01-21,11.982168
-2010-01-22,11.625736
-2010-01-25,11.784995
-2010-01-26,11.693990
-2010-01-27,11.800164
-2010-01-28,11.739494
-2010-01-29,11.648487
-2011-01-03,20.210636
-2011-01-04,19.733818
-2011-01-05,19.733818
-2011-01-06,19.580013
-2011-01-07,19.426205
-2011-01-10,19.464651
-2011-01-11,18.903248
-2011-01-12,19.141651
-2011-01-13,19.072435
-2011-01-14,19.110891
-2011-01-18,19.449272
-2011-01-19,18.895561
-2011-01-20,19.018612
-2011-01-21,19.003227
-2011-01-24,19.249319
-2011-01-25,19.495417
-2011-01-26,19.641541
-2011-01-27,19.764580
-2011-01-28,19.157032
-2011-01-31,19.656919
-2012-01-03,18.199944
-2012-01-04,17.807873
-2012-01-05,18.121527
-2012-01-06,17.996067
-2012-01-09,17.784340
-2012-01-10,17.949011
-2012-01-11,17.980383
-2012-01-12,17.564781
-2012-01-13,17.721615
-2012-01-17,18.137209
-2012-01-18,18.482231
-2012-01-19,18.631218
-2012-01-20,18.670427
-2012-01-23,18.725315
-2012-01-24,18.686108
-2012-01-25,19.140903
-2012-01-26,19.407518
-2012-01-27,19.321264
-2012-01-30,19.015448
-2012-01-31,19.258533
-2013-01-02,22.107021
-2013-01-03,22.179714
-2013-01-04,22.171637
-2013-01-07,22.236256
-2013-01-08,22.155485
-2013-01-09,22.244333
-2013-01-10,22.171637
-2013-01-11,22.010098
-2013-01-14,22.131250
-2013-01-15,22.260485
-2013-01-16,22.438179
-2013-01-17,22.373568
-2013-01-18,22.284719
-2013-01-22,22.252407
-2013-01-23,22.559341
-2013-01-24,22.486645
-2013-01-25,22.607800
-2013-01-28,22.486645
-2013-01-29,22.640106
-2013-01-30,22.292793
-2013-01-31,22.034327
-2014-01-02,21.632854
-2014-01-03,21.632854
-2014-01-06,21.666258
-2014-01-07,21.574417
-2014-01-08,21.499271
-2014-01-09,21.474224
-2014-01-10,22.050316
-2014-01-13,21.950132
-2014-01-14,22.284098
-2014-01-15,22.309145
-2014-01-16,22.451080
-2014-01-17,22.651464
-2014-01-21,22.684860
-2014-01-22,22.818451
-2014-01-23,22.584671
-2014-01-24,22.317495
-2014-01-27,22.217308
-2014-01-28,22.609720
-2014-01-29,22.801752
-2014-01-30,23.235910
-2014-01-31,23.352798
-2015-01-02,32.664104
-2015-01-05,32.948586
-2015-01-06,33.215836
-2015-01-07,33.552036
-2015-01-08,33.914116
-2015-01-09,34.095142
-2015-01-12,34.750328
-2015-01-13,33.500317
-2015-01-14,33.974461
-2015-01-15,34.008938
-2015-01-16,34.681362
-2015-01-20,34.189972
-2015-01-21,34.388252
-2015-01-22,34.914127
-2015-01-23,34.957230
-2015-01-26,35.258953
-2015-01-27,35.414127
-2015-01-28,35.258953
-2015-01-29,35.164124
-2015-01-30,34.362389
-2016-01-04,35.259819
-2016-01-05,36.157997
-2016-01-06,35.748917
-2016-01-07,35.544388
-2016-01-08,34.868530
-2016-01-11,35.090858
-2016-01-12,34.841862
-2016-01-13,34.183800
-2016-01-14,33.623562
-2016-01-15,33.623562
-2016-01-19,34.005943
-2016-01-20,32.867668
-2016-01-21,32.858776
-2016-01-22,33.579086
-2016-01-25,33.499050
-2016-01-26,34.441685
-2016-01-27,34.005943
-2016-01-28,33.890335
-2016-01-29,34.815178
-2017-01-03,41.281742
-2017-01-04,41.667557
-2017-01-05,41.750233
-2017-01-06,41.750233
-2017-01-09,41.300110
-2017-01-10,40.647915
-2017-01-11,40.390705
-2017-01-12,40.620358
-2017-01-13,40.583614
-2017-01-17,40.895931
-2017-01-18,40.840816
-2017-01-19,40.455009
-2017-01-20,41.116402
-2017-01-23,41.483833
-2017-01-24,41.612438
-2017-01-25,40.877563
-2017-01-26,40.840816
-2017-01-27,40.693848
-2017-01-30,40.308029
-2017-01-31,40.482571
-2018-01-02,41.228390
-2018-01-03,41.285316
-2018-01-04,40.630604
-2018-01-05,40.383892
-2018-01-08,40.697025
-2018-01-09,39.833549
-2018-01-10,39.340137
-2018-01-11,38.856220
-2018-01-12,38.543091
-2018-01-16,38.628487
-2018-01-17,38.865704
-2018-01-18,38.505135
-2018-01-19,38.524113
-2018-01-22,39.273712
-2018-01-23,40.175144
-2018-01-24,39.937927
-2018-01-25,40.108723
-2018-01-26,39.947414
-2018-01-29,39.330654
-2018-01-30,38.856220
-2018-01-31,39.700710
-2019-01-02,41.686707
-2019-01-03,42.050915
-2019-01-04,42.198563
-2019-01-07,42.228096
-2019-01-08,43.389614
-2019-01-09,43.468357
-2019-01-10,44.492073
-2019-01-11,44.708626
-2019-01-14,44.511761
-2019-01-15,45.161419
-2019-01-16,45.515781
-2019-01-17,46.057167
-2019-01-18,46.254036
-2019-01-22,46.332783
-2019-01-23,46.647770
-2019-01-24,46.765888
-2019-01-25,47.287590
-2019-01-28,47.937252
-2019-01-29,48.468800
-2019-01-30,48.577072
-2019-01-31,48.744411