--- a/marking1/AAPL.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,807 +0,0 @@
-Date,Adj Close
-1981-01-02,0.492630
-1981-01-05,0.481921
-1981-01-06,0.460502
-1981-01-07,0.440868
-1981-01-08,0.431944
-1981-01-09,0.455147
-1981-01-12,0.451577
-1981-01-13,0.435513
-1981-01-14,0.437298
-1981-01-15,0.446223
-1981-01-16,0.442653
-1981-01-19,0.469426
-1981-01-20,0.455147
-1981-01-21,0.464072
-1981-01-22,0.469426
-1981-01-23,0.467641
-1981-01-26,0.460502
-1981-01-27,0.456932
-1981-01-28,0.442653
-1981-01-29,0.426589
-1981-01-30,0.403385
-1982-01-04,0.314141
-1982-01-05,0.298077
-1982-01-06,0.294507
-1982-01-07,0.271303
-1982-01-08,0.283798
-1982-01-11,0.265949
-1982-01-12,0.257024
-1982-01-13,0.255239
-1982-01-14,0.267734
-1982-01-15,0.285583
-1982-01-18,0.290937
-1982-01-19,0.283798
-1982-01-20,0.289152
-1982-01-21,0.294507
-1982-01-22,0.296292
-1982-01-25,0.287367
-1982-01-26,0.276658
-1982-01-27,0.278443
-1982-01-28,0.287367
-1982-01-29,0.290937
-1983-01-03,0.406955
-1983-01-04,0.430159
-1983-01-05,0.431944
-1983-01-06,0.415880
-1983-01-07,0.392676
-1983-01-10,0.410525
-1983-01-11,0.415880
-1983-01-12,0.439083
-1983-01-13,0.439083
-1983-01-14,0.471211
-1983-01-17,0.487276
-1983-01-18,0.476566
-1983-01-19,0.480136
-1983-01-20,0.533683
-1983-01-21,0.533683
-1983-01-24,0.503339
-1983-01-25,0.522973
-1983-01-26,0.544392
-1983-01-27,0.581875
-1983-01-28,0.585444
-1983-01-31,0.583660
-1984-01-03,0.365903
-1984-01-04,0.398031
-1984-01-05,0.403385
-1984-01-06,0.396246
-1984-01-09,0.374827
-1984-01-10,0.394461
-1984-01-11,0.399816
-1984-01-12,0.398031
-1984-01-13,0.389106
-1984-01-16,0.398031
-1984-01-17,0.408740
-1984-01-18,0.410525
-1984-01-19,0.414095
-1984-01-20,0.408740
-1984-01-23,0.412310
-1984-01-24,0.389106
-1984-01-25,0.385536
-1984-01-26,0.394461
-1984-01-27,0.373042
-1984-01-30,0.353408
-1984-01-31,0.353408
-1985-01-02,0.398031
-1985-01-03,0.405170
-1985-01-04,0.405170
-1985-01-07,0.403385
-1985-01-08,0.399816
-1985-01-09,0.410525
-1985-01-10,0.428374
-1985-01-11,0.424804
-1985-01-14,0.437298
-1985-01-15,0.428374
-1985-01-16,0.431944
-1985-01-17,0.401601
-1985-01-18,0.408740
-1985-01-21,0.417665
-1985-01-22,0.430159
-1985-01-23,0.423019
-1985-01-24,0.414095
-1985-01-25,0.423019
-1985-01-28,0.431944
-1985-01-29,0.426589
-1985-01-30,0.426589
-1985-01-31,0.414095
-1986-01-02,0.317711
-1986-01-03,0.319496
-1986-01-06,0.317711
-1986-01-07,0.328420
-1986-01-08,0.326635
-1986-01-09,0.323065
-1986-01-10,0.324850
-1986-01-13,0.328420
-1986-01-14,0.331990
-1986-01-15,0.340914
-1986-01-16,0.349839
-1986-01-17,0.342699
-1986-01-20,0.340914
-1986-01-21,0.342699
-1986-01-22,0.333775
-1986-01-23,0.328420
-1986-01-24,0.323065
-1986-01-27,0.315926
-1986-01-28,0.317711
-1986-01-29,0.337344
-1986-01-30,0.328420
-1986-01-31,0.330205
-1987-01-02,0.583660
-1987-01-05,0.614003
-1987-01-06,0.624712
-1987-01-07,0.638991
-1987-01-08,0.638991
-1987-01-09,0.647915
-1987-01-12,0.649700
-1987-01-13,0.637206
-1987-01-14,0.687183
-1987-01-15,0.712172
-1987-01-16,0.696107
-1987-01-19,0.758579
-1987-01-20,0.737160
-1987-01-21,0.699677
-1987-01-22,0.749654
-1987-01-23,0.717526
-1987-01-26,0.710387
-1987-01-27,0.753224
-1987-01-28,0.790707
-1987-01-29,0.772858
-1987-01-30,0.792491
-1988-01-04,1.284374
-1988-01-05,1.280786
-1988-01-06,1.255673
-1988-01-07,1.277199
-1988-01-08,1.148044
-1988-01-11,1.219796
-1988-01-12,1.205446
-1988-01-13,1.212621
-1988-01-14,1.212621
-1988-01-15,1.230559
-1988-01-18,1.226972
-1988-01-19,1.226972
-1988-01-20,1.140868
-1988-01-21,1.151631
-1988-01-22,1.126518
-1988-01-25,1.173157
-1988-01-26,1.140868
-1988-01-27,1.140868
-1988-01-28,1.183919
-1988-01-29,1.191095
-1989-01-03,1.168666
-1989-01-04,1.215702
-1989-01-05,1.222939
-1989-01-06,1.233793
-1989-01-09,1.244647
-1989-01-10,1.233793
-1989-01-11,1.219320
-1989-01-12,1.237411
-1989-01-13,1.251884
-1989-01-16,1.266356
-1989-01-17,1.168666
-1989-01-18,1.150575
-1989-01-19,1.172284
-1989-01-20,1.186757
-1989-01-23,1.186757
-1989-01-24,1.204848
-1989-01-25,1.201229
-1989-01-26,1.208466
-1989-01-27,1.089066
-1989-01-30,1.081830
-1989-01-31,1.092685
-1990-01-02,1.088798
-1990-01-03,1.096105
-1990-01-04,1.099759
-1990-01-05,1.103412
-1990-01-08,1.110720
-1990-01-09,1.099759
-1990-01-10,1.052261
-1990-01-11,1.008417
-1990-01-12,1.008417
-1990-01-15,1.001109
-1990-01-16,1.019378
-1990-01-17,0.971880
-1990-01-18,0.946304
-1990-01-19,1.001109
-1990-01-22,0.971880
-1990-01-23,0.986494
-1990-01-24,0.993802
-1990-01-25,0.997456
-1990-01-26,0.957265
-1990-01-29,0.971880
-1990-01-30,0.993802
-1990-01-31,0.993802
-1991-01-02,1.287284
-1991-01-03,1.272488
-1991-01-04,1.279886
-1991-01-07,1.279886
-1991-01-08,1.279886
-1991-01-09,1.339072
-1991-01-10,1.394558
-1991-01-11,1.390859
-1991-01-14,1.368664
-1991-01-15,1.383461
-1991-01-16,1.472239
-1991-01-17,1.516628
-1991-01-18,1.487036
-1991-01-21,1.501831
-1991-01-22,1.516628
-1991-01-23,1.531424
-1991-01-24,1.542522
-1991-01-25,1.583211
-1991-01-28,1.612804
-1991-01-29,1.590610
-1991-01-30,1.642398
-1991-01-31,1.642398
-1992-01-02,1.777269
-1992-01-03,1.762334
-1992-01-06,1.732463
-1992-01-07,1.766068
-1992-01-08,1.807139
-1992-01-09,1.859411
-1992-01-10,1.859411
-1992-01-13,1.851944
-1992-01-14,1.926619
-1992-01-15,1.896749
-1992-01-16,1.874346
-1992-01-17,1.934087
-1992-01-20,1.911684
-1992-01-21,1.825807
-1992-01-22,1.896749
-1992-01-23,1.926619
-1992-01-24,1.930353
-1992-01-27,1.926619
-1992-01-28,1.949021
-1992-01-29,1.889282
-1992-01-30,1.904217
-1992-01-31,1.934087
-1993-01-04,1.755134
-1993-01-05,1.785265
-1993-01-06,1.860593
-1993-01-07,1.837995
-1993-01-08,1.875659
-1993-01-11,1.932155
-1993-01-12,1.853060
-1993-01-13,1.913323
-1993-01-14,1.958519
-1993-01-15,1.815396
-1993-01-18,1.792798
-1993-01-19,1.800331
-1993-01-20,1.807863
-1993-01-21,1.807863
-1993-01-22,1.792798
-1993-01-25,1.807863
-1993-01-26,1.830462
-1993-01-27,1.815396
-1993-01-28,1.804098
-1993-01-29,1.792798
-1994-01-03,0.911272
-1994-01-04,0.960839
-1994-01-05,1.029470
-1994-01-06,0.998967
-1994-01-07,1.010406
-1994-01-10,1.025657
-1994-01-11,0.972278
-1994-01-12,0.930336
-1994-01-13,0.934149
-1994-01-14,0.945587
-1994-01-17,0.926523
-1994-01-18,0.896020
-1994-01-19,0.892207
-1994-01-20,0.911272
-1994-01-21,1.018031
-1994-01-24,1.067598
-1994-01-25,1.033283
-1994-01-26,1.021844
-1994-01-27,1.040909
-1994-01-28,1.037096
-1994-01-31,0.998967
-1995-01-03,1.187059
-1995-01-04,1.217992
-1995-01-05,1.202525
-1995-01-06,1.299191
-1995-01-09,1.274541
-1995-01-10,1.351391
-1995-01-11,1.446123
-1995-01-12,1.403590
-1995-01-13,1.388124
-1995-01-16,1.376524
-1995-01-17,1.391990
-1995-01-18,1.411324
-1995-01-19,1.419057
-1995-01-20,1.318524
-1995-01-23,1.306924
-1995-01-24,1.287591
-1995-01-25,1.267774
-1995-01-26,1.221858
-1995-01-27,1.233458
-1995-01-30,1.241192
-1995-01-31,1.248924
-1996-01-02,1.005087
-1996-01-03,1.005087
-1996-01-04,0.987488
-1996-01-05,1.071571
-1996-01-08,1.083304
-1996-01-09,1.024641
-1996-01-10,1.071571
-1996-01-11,1.095036
-1996-01-12,1.059839
-1996-01-15,1.067660
-1996-01-16,1.081348
-1996-01-17,1.063749
-1996-01-18,0.999221
-1996-01-19,0.934692
-1996-01-22,0.954246
-1996-01-23,0.989444
-1996-01-24,1.008998
-1996-01-25,0.946424
-1996-01-26,0.958157
-1996-01-29,0.911227
-1996-01-30,0.854520
-1996-01-31,0.864296
-1997-01-02,0.657022
-1997-01-03,0.680487
-1997-01-06,0.559251
-1997-01-07,0.547518
-1997-01-08,0.551429
-1997-01-09,0.555340
-1997-01-10,0.570983
-1997-01-13,0.567072
-1997-01-14,0.559251
-1997-01-15,0.539697
-1997-01-16,0.524053
-1997-01-17,0.524053
-1997-01-20,0.529919
-1997-01-21,0.539697
-1997-01-22,0.537741
-1997-01-23,0.539697
-1997-01-24,0.527964
-1997-01-27,0.520142
-1997-01-28,0.520142
-1997-01-29,0.520142
-1997-01-30,0.524053
-1997-01-31,0.520142
-1998-01-02,0.508410
-1998-01-05,0.496677
-1998-01-06,0.592493
-1998-01-07,0.547518
-1998-01-08,0.569028
-1998-01-09,0.569028
-1998-01-12,0.570983
-1998-01-13,0.610092
-1998-01-14,0.617913
-1998-01-15,0.600315
-1998-01-16,0.588582
-1998-01-20,0.596404
-1998-01-21,0.591515
-1998-01-22,0.602270
-1998-01-23,0.610092
-1998-01-26,0.608136
-1998-01-27,0.598359
-1998-01-28,0.600315
-1998-01-29,0.578805
-1998-01-30,0.572939
-1999-01-04,1.290578
-1999-01-05,1.355107
-1999-01-06,1.306222
-1999-01-07,1.407904
-1999-01-08,1.407904
-1999-01-11,1.435280
-1999-01-12,1.443101
-1999-01-13,1.454834
-1999-01-14,1.294489
-1999-01-15,1.292534
-1999-01-19,1.278846
-1999-01-20,1.269069
-1999-01-21,1.214317
-1999-01-22,1.212362
-1999-01-25,1.231916
-1999-01-26,1.267114
-1999-01-27,1.255381
-1999-01-28,1.278846
-1999-01-29,1.288623
-2000-01-03,3.502161
-2000-01-04,3.206892
-2000-01-05,3.253822
-2000-01-06,2.972241
-2000-01-07,3.113032
-2000-01-10,3.058280
-2000-01-11,2.901846
-2000-01-12,2.727814
-2000-01-13,3.026993
-2000-01-14,3.142363
-2000-01-18,3.251867
-2000-01-19,3.333994
-2000-01-20,3.551046
-2000-01-21,3.482607
-2000-01-24,3.324218
-2000-01-25,3.511938
-2000-01-26,3.447409
-2000-01-27,3.441542
-2000-01-28,3.179516
-2000-01-31,3.246000
-2001-01-02,0.930781
-2001-01-03,1.024641
-2001-01-04,1.067660
-2001-01-05,1.024641
-2001-01-08,1.036374
-2001-01-09,1.075482
-2001-01-10,1.036374
-2001-01-11,1.126323
-2001-01-12,1.075482
-2001-01-16,1.071571
-2001-01-17,1.052017
-2001-01-18,1.169342
-2001-01-19,1.220183
-2001-01-22,1.204540
-2001-01-23,1.282757
-2001-01-24,1.282757
-2001-01-25,1.247559
-2001-01-26,1.224094
-2001-01-29,1.357063
-2001-01-30,1.360974
-2001-01-31,1.353152
-2002-01-02,1.457963
-2002-01-03,1.475483
-2002-01-04,1.482366
-2002-01-07,1.432933
-2002-01-08,1.414787
-2002-01-09,1.354716
-2002-01-10,1.328436
-2002-01-11,1.317172
-2002-01-14,1.323430
-2002-01-15,1.357845
-2002-01-16,1.300277
-2002-01-17,1.406652
-2002-01-18,1.387254
-2002-01-22,1.365354
-2002-01-23,1.440442
-2002-01-24,1.452331
-2002-01-25,1.454834
-2002-01-28,1.456085
-2002-01-29,1.443571
-2002-01-30,1.507396
-2002-01-31,1.546817
-2003-01-02,0.926088
-2003-01-03,0.932345
-2003-01-06,0.932345
-2003-01-07,0.929217
-2003-01-08,0.910444
-2003-01-09,0.918579
-2003-01-10,0.921082
-2003-01-13,0.915450
-2003-01-14,0.914199
-2003-01-15,0.902936
-2003-01-16,0.914825
-2003-01-17,0.882287
-2003-01-21,0.877281
-2003-01-22,0.868520
-2003-01-23,0.886667
-2003-01-24,0.863514
-2003-01-27,0.884164
-2003-01-28,0.912322
-2003-01-29,0.934222
-2003-01-30,0.896053
-2003-01-31,0.898556
-2004-01-02,1.331564
-2004-01-05,1.387254
-2004-01-06,1.382249
-2004-01-07,1.413535
-2004-01-08,1.461717
-2004-01-09,1.439191
-2004-01-12,1.484869
-2004-01-13,1.509273
-2004-01-14,1.514279
-2004-01-15,1.429805
-2004-01-16,1.421670
-2004-01-20,1.422296
-2004-01-21,1.414787
-2004-01-22,1.387880
-2004-01-23,1.411658
-2004-01-26,1.439816
-2004-01-27,1.443571
-2004-01-28,1.409155
-2004-01-29,1.419167
-2004-01-30,1.411658
-2005-01-03,3.960278
-2005-01-04,4.000951
-2005-01-05,4.035991
-2005-01-06,4.039120
-2005-01-07,4.333215
-2005-01-10,4.315071
-2005-01-11,4.039745
-2005-01-12,4.096062
-2005-01-13,4.367630
-2005-01-14,4.392659
-2005-01-18,4.420817
-2005-01-19,4.372635
-2005-01-20,4.408928
-2005-01-21,4.410807
-2005-01-24,4.427703
-2005-01-25,4.508422
-2005-01-26,4.520935
-2005-01-27,4.545338
-2005-01-28,4.629188
-2005-01-31,4.811902
-2006-01-03,9.354739
-2006-01-04,9.382271
-2006-01-05,9.308435
-2006-01-06,9.548719
-2006-01-09,9.517429
-2006-01-10,10.119386
-2006-01-11,10.499831
-2006-01-12,10.548641
-2006-01-13,10.711332
-2006-01-17,10.601205
-2006-01-18,10.323377
-2006-01-19,9.891622
-2006-01-20,9.522433
-2006-01-23,9.720170
-2006-01-24,9.516180
-2006-01-25,9.285909
-2006-01-26,9.051883
-2006-01-27,9.014341
-2006-01-30,9.386027
-2006-01-31,9.449851
-2007-01-03,10.487321
-2007-01-04,10.720094
-2007-01-05,10.643752
-2007-01-08,10.696313
-2007-01-09,11.584859
-2007-01-10,12.139262
-2007-01-11,11.989083
-2007-01-12,11.841410
-2007-01-16,12.151772
-2007-01-17,11.882710
-2007-01-18,11.146847
-2007-01-19,11.075509
-2007-01-22,10.861509
-2007-01-23,10.725096
-2007-01-24,10.850245
-2007-01-25,10.793929
-2007-01-26,10.685053
-2007-01-29,10.755135
-2007-01-30,10.706326
-2007-01-31,10.728851
-2008-01-02,24.383644
-2008-01-03,24.394909
-2008-01-04,22.532711
-2008-01-07,22.231115
-2008-01-08,21.431419
-2008-01-09,22.451372
-2008-01-10,22.278667
-2008-01-11,21.611633
-2008-01-14,22.373783
-2008-01-15,21.154844
-2008-01-16,19.978466
-2008-01-17,20.134907
-2008-01-18,20.193722
-2008-01-22,19.477880
-2008-01-23,17.404198
-2008-01-24,16.969934
-2008-01-25,16.270361
-2008-01-28,16.270361
-2008-01-29,16.461838
-2008-01-30,16.541931
-2008-01-31,16.939903
-2009-01-02,11.357091
-2009-01-05,11.836406
-2009-01-06,11.641174
-2009-01-07,11.389630
-2009-01-08,11.601127
-2009-01-09,11.335814
-2009-01-12,11.095532
-2009-01-13,10.976647
-2009-01-14,10.678793
-2009-01-15,10.434757
-2009-01-16,10.303352
-2009-01-20,9.786496
-2009-01-21,10.365927
-2009-01-22,11.057990
-2009-01-23,11.057990
-2009-01-26,11.218180
-2009-01-27,11.354589
-2009-01-28,11.788850
-2009-01-29,11.638673
-2009-01-30,11.279500
-2010-01-04,26.782711
-2010-01-05,26.829010
-2010-01-06,26.402260
-2010-01-07,26.353460
-2010-01-08,26.528664
-2010-01-11,26.294640
-2010-01-12,25.995537
-2010-01-13,26.362217
-2010-01-14,26.209538
-2010-01-15,25.771528
-2010-01-19,26.911612
-2010-01-20,26.497383
-2010-01-21,26.039341
-2010-01-22,24.747818
-2010-01-25,25.413599
-2010-01-26,25.772774
-2010-01-27,26.015560
-2010-01-28,24.940546
-2010-01-29,24.035734
-2011-01-03,41.244694
-2011-01-04,41.459957
-2011-01-05,41.799107
-2011-01-06,41.765308
-2011-01-07,42.064415
-2011-01-10,42.856586
-2011-01-11,42.755222
-2011-01-12,43.103134
-2011-01-13,43.260815
-2011-01-14,43.611225
-2011-01-18,42.631332
-2011-01-19,42.404819
-2011-01-20,41.633900
-2011-01-21,40.888023
-2011-01-24,42.230858
-2011-01-25,42.725189
-2011-01-26,43.031807
-2011-01-27,42.951710
-2011-01-28,42.061913
-2011-01-31,42.464890
-2012-01-03,51.464207
-2012-01-04,51.740776
-2012-01-05,52.315197
-2012-01-06,52.862103
-2012-01-09,52.778248
-2012-01-10,52.967213
-2012-01-11,52.880863
-2012-01-12,52.735695
-2012-01-13,52.537975
-2012-01-17,53.149933
-2012-01-18,53.701828
-2012-01-19,53.531635
-2012-01-20,52.599285
-2012-01-23,53.489075
-2012-01-24,52.613056
-2012-01-25,55.898159
-2012-01-26,55.644108
-2012-01-27,55.975765
-2012-01-30,56.692860
-2012-01-31,57.127102
-2013-01-02,69.319641
-2013-01-03,68.444672
-2013-01-04,66.538162
-2013-01-07,66.146751
-2013-01-08,66.324783
-2013-01-09,65.288208
-2013-01-10,66.097511
-2013-01-11,65.692223
-2013-01-14,63.350147
-2013-01-15,61.351456
-2013-01-16,63.898102
-2013-01-17,63.467560
-2013-01-18,63.129196
-2013-01-22,63.731434
-2013-01-23,64.898071
-2013-01-24,56.879379
-2013-01-25,55.538528
-2013-01-28,56.794800
-2013-01-29,57.860420
-2013-01-30,57.678608
-2013-01-31,57.509426
-2014-01-02,71.591667
-2014-01-03,70.019096
-2014-01-06,70.400902
-2014-01-07,69.897423
-2014-01-08,70.340096
-2014-01-09,69.441841
-2014-01-10,68.978462
-2014-01-13,69.339584
-2014-01-14,70.719322
-2014-01-15,72.139168
-2014-01-16,71.736649
-2014-01-17,69.978973
-2014-01-21,71.066185
-2014-01-22,71.382004
-2014-01-23,71.986450
-2014-01-24,70.677895
-2014-01-27,71.251266
-2014-01-28,65.556343
-2014-01-29,64.812126
-2014-01-30,64.686554
-2014-01-31,64.792686
-2015-01-02,101.138702
-2015-01-05,98.289474
-2015-01-06,98.298729
-2015-01-07,99.677094
-2015-01-08,103.506897
-2015-01-09,103.617920
-2015-01-12,101.064705
-2015-01-13,101.962006
-2015-01-14,101.573509
-2015-01-15,98.816750
-2015-01-16,98.048943
-2015-01-20,100.574409
-2015-01-21,101.342232
-2015-01-22,103.978683
-2015-01-23,104.515251
-2015-01-26,104.626236
-2015-01-27,100.962952
-2015-01-28,106.670677
-2015-01-29,109.991692
-2015-01-30,108.382065
-2016-01-04,99.117409
-2016-01-05,96.633583
-2016-01-06,94.742485
-2016-01-07,90.743942
-2016-01-08,91.223770
-2016-01-11,92.700867
-2016-01-12,94.046272
-2016-01-13,91.628334
-2016-01-14,93.632301
-2016-01-15,91.383713
-2016-01-19,90.941513
-2016-01-20,91.063828
-2016-01-21,90.602806
-2016-01-22,95.419914
-2016-01-25,93.557060
-2016-01-26,94.074509
-2016-01-27,87.893181
-2016-01-28,88.523552
-2016-01-29,91.581261
-2017-01-03,111.709831
-2017-01-04,111.584778
-2017-01-05,112.152229
-2017-01-06,113.402542
-2017-01-09,114.441246
-2017-01-10,114.556656
-2017-01-11,115.172195
-2017-01-12,114.691307
-2017-01-13,114.489334
-2017-01-17,115.412643
-2017-01-18,115.403008
-2017-01-19,115.201050
-2017-01-20,115.412643
-2017-01-23,115.489578
-2017-01-24,115.383789
-2017-01-25,117.220779
-2017-01-26,117.278488
-2017-01-27,117.288101
-2017-01-30,116.980324
-2017-01-31,116.711029
-2018-01-02,168.339050
-2018-01-03,168.309738
-2018-01-04,169.091522
-2018-01-05,171.016678
-2018-01-08,170.381485
-2018-01-09,170.361954
-2018-01-10,170.322845
-2018-01-11,171.290329
-2018-01-12,173.059113
-2018-01-16,172.179611
-2018-01-17,175.023361
-2018-01-18,175.179718
-2018-01-19,174.397949
-2018-01-22,172.971176
-2018-01-23,173.010254
-2018-01-24,170.254440
-2018-01-25,167.215210
-2018-01-26,167.606140
-2018-01-29,164.136932
-2018-01-30,163.169464
-2018-01-31,163.618988
-2019-01-02,156.642365
-2019-01-03,141.039642
-2019-01-04,147.060516
-2019-01-07,146.733185
-2019-01-08,149.530380
-2019-01-09,152.069672
-2019-01-10,152.555710
-2019-01-11,151.057922
-2019-01-14,148.786438
-2019-01-15,151.831619
-2019-01-16,153.686493
-2019-01-17,154.599045
-2019-01-18,155.551285
-2019-01-22,152.059753
-2019-01-23,152.674728
-2019-01-24,151.464615
-2019-01-25,156.483673
-2019-01-28,155.035492
-2019-01-29,153.428589
-2019-01-30,163.913071
-2019-01-31,165.093445