--- a/assignment2021scala/main1/MSFT.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,680 +0,0 @@
-Date,Adj Close
-1987-01-02,0.107387
-1987-01-05,0.113572
-1987-01-06,0.115258
-1987-01-07,0.121443
-1987-01-08,0.125379
-1987-01-09,0.130439
-1987-01-12,0.138872
-1987-01-13,0.134937
-1987-01-14,0.134937
-1987-01-15,0.142246
-1987-01-16,0.138872
-1987-01-19,0.143933
-1987-01-20,0.146181
-1987-01-21,0.152366
-1987-01-22,0.167546
-1987-01-23,0.151804
-1987-01-26,0.154615
-1987-01-27,0.160800
-1987-01-28,0.161362
-1987-01-29,0.154615
-1987-01-30,0.164454
-1988-01-04,0.251882
-1988-01-05,0.256380
-1988-01-06,0.263127
-1988-01-07,0.272123
-1988-01-08,0.251882
-1988-01-11,0.260315
-1988-01-12,0.255255
-1988-01-13,0.255255
-1988-01-14,0.253006
-1988-01-15,0.259753
-1988-01-18,0.257504
-1988-01-19,0.257504
-1988-01-20,0.242886
-1988-01-21,0.247384
-1988-01-22,0.242324
-1988-01-25,0.250757
-1988-01-26,0.245135
-1988-01-27,0.250757
-1988-01-28,0.254131
-1988-01-29,0.250757
-1989-01-03,0.241200
-1989-01-04,0.244011
-1989-01-05,0.240075
-1989-01-06,0.238388
-1989-01-09,0.236139
-1989-01-10,0.233890
-1989-01-11,0.236139
-1989-01-12,0.236139
-1989-01-13,0.238388
-1989-01-16,0.238951
-1989-01-17,0.231641
-1989-01-18,0.231641
-1989-01-19,0.240637
-1989-01-20,0.243448
-1989-01-23,0.238388
-1989-01-24,0.237264
-1989-01-25,0.238388
-1989-01-26,0.244011
-1989-01-27,0.249071
-1989-01-30,0.263127
-1989-01-31,0.268187
-1990-01-02,0.399188
-1990-01-03,0.401437
-1990-01-04,0.413244
-1990-01-05,0.403123
-1990-01-08,0.409308
-1990-01-09,0.408184
-1990-01-10,0.396939
-1990-01-11,0.389068
-1990-01-12,0.387381
-1990-01-15,0.387381
-1990-01-16,0.399188
-1990-01-17,0.393566
-1990-01-18,0.427300
-1990-01-19,0.423364
-1990-01-22,0.408184
-1990-01-23,0.403686
-1990-01-24,0.408184
-1990-01-25,0.408184
-1990-01-26,0.408184
-1990-01-29,0.411557
-1990-01-30,0.410433
-1990-01-31,0.416055
-1991-01-02,0.672435
-1991-01-03,0.676933
-1991-01-04,0.682555
-1991-01-07,0.673559
-1991-01-08,0.661190
-1991-01-09,0.665688
-1991-01-10,0.703920
-1991-01-11,0.701671
-1991-01-14,0.690426
-1991-01-15,0.705044
-1991-01-16,0.739903
-1991-01-17,0.755646
-1991-01-18,0.766890
-1991-01-21,0.805123
-1991-01-22,0.799500
-1991-01-23,0.800625
-1991-01-24,0.814118
-1991-01-25,0.805123
-1991-01-28,0.829861
-1991-01-29,0.832110
-1991-01-30,0.865844
-1991-01-31,0.882711
-1992-01-02,1.538279
-1992-01-03,1.524786
-1992-01-06,1.572013
-1992-01-07,1.619241
-1992-01-08,1.676589
-1992-01-09,1.717071
-1992-01-10,1.690083
-1992-01-13,1.715383
-1992-01-14,1.730564
-1992-01-15,1.774419
-1992-01-16,1.723817
-1992-01-17,1.706950
-1992-01-20,1.652975
-1992-01-21,1.610808
-1992-01-22,1.693456
-1992-01-23,1.686710
-1992-01-24,1.681649
-1992-01-27,1.627674
-1992-01-28,1.629361
-1992-01-29,1.679962
-1992-01-30,1.666469
-1992-01-31,1.622615
-1993-01-04,1.722974
-1993-01-05,1.750804
-1993-01-06,1.801406
-1993-01-07,1.765985
-1993-01-08,1.763454
-1993-01-11,1.803935
-1993-01-12,1.816586
-1993-01-13,1.846947
-1993-01-14,1.846947
-1993-01-15,1.816586
-1993-01-18,1.806465
-1993-01-19,1.788755
-1993-01-20,1.788755
-1993-01-21,1.811525
-1993-01-22,1.808995
-1993-01-25,1.791286
-1993-01-26,1.781165
-1993-01-27,1.745744
-1993-01-28,1.760924
-1993-01-29,1.750804
-1994-01-03,1.621771
-1994-01-04,1.629361
-1994-01-05,1.664782
-1994-01-06,1.712854
-1994-01-07,1.725503
-1994-01-10,1.735625
-1994-01-11,1.725503
-1994-01-12,1.730564
-1994-01-13,1.728033
-1994-01-14,1.733094
-1994-01-17,1.715383
-1994-01-18,1.712854
-1994-01-19,1.685023
-1994-01-20,1.745744
-1994-01-21,1.745744
-1994-01-24,1.725503
-1994-01-25,1.722974
-1994-01-26,1.705263
-1994-01-27,1.705263
-1994-01-28,1.717914
-1994-01-31,1.722974
-1995-01-03,2.436452
-1995-01-04,2.454162
-1995-01-05,2.413681
-1995-01-06,2.454162
-1995-01-09,2.438982
-1995-01-10,2.469342
-1995-01-11,2.484523
-1995-01-12,2.479463
-1995-01-13,2.540184
-1995-01-16,2.595845
-1995-01-17,2.616086
-1995-01-18,2.633796
-1995-01-19,2.570545
-1995-01-20,2.494643
-1995-01-23,2.542714
-1995-01-24,2.510455
-1995-01-25,2.499703
-1995-01-26,2.423801
-1995-01-27,2.423801
-1995-01-30,2.388381
-1995-01-31,2.403561
-1996-01-02,3.633172
-1996-01-03,3.516788
-1996-01-04,3.537030
-1996-01-05,3.496548
-1996-01-08,3.491488
-1996-01-09,3.246072
-1996-01-10,3.334625
-1996-01-11,3.506669
-1996-01-12,3.471249
-1996-01-15,3.339685
-1996-01-16,3.496548
-1996-01-17,3.435828
-1996-01-18,3.547150
-1996-01-19,3.719195
-1996-01-22,3.724254
-1996-01-23,3.623051
-1996-01-24,3.693893
-1996-01-25,3.617990
-1996-01-26,3.663534
-1996-01-29,3.658475
-1996-01-30,3.676183
-1996-01-31,3.744495
-1997-01-02,6.608530
-1997-01-03,6.851416
-1997-01-06,6.831172
-1997-01-07,6.881775
-1997-01-08,6.750212
-1997-01-09,6.669249
-1997-01-10,6.821054
-1997-01-13,6.780572
-1997-01-14,6.912134
-1997-01-15,6.851416
-1997-01-16,6.962737
-1997-01-17,7.053818
-1997-01-20,7.347305
-1997-01-21,7.691395
-1997-01-22,7.883678
-1997-01-23,7.671154
-1997-01-24,7.767295
-1997-01-27,7.782478
-1997-01-28,7.741993
-1997-01-29,7.873557
-1997-01-30,8.187287
-1997-01-31,8.258130
-1998-01-02,10.616150
-1998-01-05,10.555428
-1998-01-06,10.616150
-1998-01-07,10.489644
-1998-01-08,10.565549
-1998-01-09,10.282182
-1998-01-12,10.484588
-1998-01-13,10.697112
-1998-01-14,10.616150
-1998-01-15,10.712291
-1998-01-16,10.950123
-1998-01-20,11.157584
-1998-01-21,11.091799
-1998-01-22,11.223368
-1998-01-23,11.193005
-1998-01-26,11.476371
-1998-01-27,11.754679
-1998-01-28,12.063345
-1998-01-29,12.002621
-1998-01-30,12.078526
-1999-01-04,22.831306
-1999-01-05,23.721886
-1999-01-06,24.491014
-1999-01-07,24.369577
-1999-01-08,24.268383
-1999-01-11,23.883801
-1999-01-12,23.023584
-1999-01-13,23.286709
-1999-01-14,22.952742
-1999-01-15,24.248142
-1999-01-19,25.199436
-1999-01-20,26.332907
-1999-01-21,25.634613
-1999-01-22,25.300640
-1999-01-25,26.211468
-1999-01-26,27.780104
-1999-01-27,27.304447
-1999-01-28,28.174784
-1999-01-29,28.336729
-2000-01-03,37.748550
-2000-01-04,36.473404
-2000-01-05,36.857986
-2000-01-06,35.623310
-2000-01-07,36.088825
-2000-01-10,36.351967
-2000-01-11,35.420887
-2000-01-12,34.267193
-2000-01-13,34.914886
-2000-01-14,36.351967
-2000-01-18,37.343746
-2000-01-19,34.651752
-2000-01-20,34.327900
-2000-01-21,33.599251
-2000-01-24,32.789646
-2000-01-25,33.295643
-2000-01-26,32.182415
-2000-01-27,31.980013
-2000-01-28,31.818089
-2000-01-31,31.696636
-2001-01-02,14.046911
-2001-01-03,15.524474
-2001-01-04,15.686399
-2001-01-05,15.909044
-2001-01-08,15.848318
-2001-01-09,16.779377
-2001-01-10,17.123474
-2001-01-11,17.811655
-2001-01-12,17.325876
-2001-01-16,17.022276
-2001-01-17,17.143715
-2001-01-18,17.973572
-2001-01-19,19.754734
-2001-01-22,19.471373
-2001-01-23,19.613058
-2001-01-24,20.382196
-2001-01-25,20.017868
-2001-01-26,20.726284
-2001-01-29,20.888206
-2001-01-30,20.523878
-2001-01-31,19.774981
-2002-01-02,21.710783
-2002-01-03,22.420008
-2002-01-04,22.313139
-2002-01-07,22.203033
-2002-01-08,22.468584
-2002-01-09,22.251612
-2002-01-10,22.436199
-2002-01-11,22.219221
-2002-01-14,22.173891
-2002-01-15,22.523640
-2002-01-16,21.979582
-2002-01-17,22.624031
-2002-01-18,21.406357
-2002-01-22,20.875252
-2002-01-23,20.642084
-2002-01-24,20.920595
-2002-01-25,20.661514
-2002-01-28,20.667990
-2002-01-29,20.182222
-2002-01-30,20.353863
-2002-01-31,20.632366
-2003-01-02,17.397125
-2003-01-03,17.419794
-2003-01-06,17.737167
-2003-01-07,18.070730
-2003-01-08,17.565525
-2003-01-09,18.073969
-2003-01-10,18.109591
-2003-01-13,18.261801
-2003-01-14,18.449640
-2003-01-15,18.222933
-2003-01-16,17.924994
-2003-01-17,16.665228
-2003-01-21,16.623129
-2003-01-22,16.516260
-2003-01-23,16.930780
-2003-01-24,16.143831
-2003-01-27,15.923609
-2003-01-28,15.810271
-2003-01-29,16.163265
-2003-01-30,15.622429
-2003-01-31,15.369832
-2004-01-02,17.936493
-2004-01-05,18.387360
-2004-01-06,18.452700
-2004-01-07,18.433098
-2004-01-08,18.400431
-2004-01-09,18.073717
-2004-01-12,18.014900
-2004-01-13,17.923429
-2004-01-14,18.099854
-2004-01-15,17.995304
-2004-01-16,18.171734
-2004-01-20,18.361227
-2004-01-21,18.491913
-2004-01-22,18.302418
-2004-01-23,18.609526
-2004-01-26,18.818619
-2004-01-27,18.459234
-2004-01-28,18.106388
-2004-01-29,18.237080
-2004-01-30,18.067186
-2005-01-03,19.531332
-2005-01-04,19.604378
-2005-01-05,19.560547
-2005-01-06,19.538641
-2005-01-07,19.480202
-2005-01-10,19.575153
-2005-01-11,19.524031
-2005-01-12,19.560547
-2005-01-13,19.188038
-2005-01-14,19.078476
-2005-01-18,19.224556
-2005-01-19,18.976217
-2005-01-20,18.888567
-2005-01-21,18.735180
-2005-01-24,18.749788
-2005-01-25,19.005438
-2005-01-26,18.998123
-2005-01-27,19.071171
-2005-01-28,19.122301
-2005-01-31,19.195339
-2006-01-03,19.843754
-2006-01-04,19.939869
-2006-01-05,19.954657
-2006-01-06,19.895512
-2006-01-09,19.858534
-2006-01-10,19.962042
-2006-01-11,20.176456
-2006-01-12,20.065550
-2006-01-13,20.102520
-2006-01-17,19.954657
-2006-01-18,19.836359
-2006-01-19,19.976831
-2006-01-20,19.525837
-2006-01-23,19.481487
-2006-01-24,19.429728
-2006-01-25,19.518444
-2006-01-26,19.592377
-2006-01-27,20.546125
-2006-01-30,20.701380
-2006-01-31,20.812279
-2007-01-03,22.395931
-2007-01-04,22.358421
-2007-01-05,22.230919
-2007-01-08,22.448427
-2007-01-09,22.470930
-2007-01-10,22.245918
-2007-01-11,23.025957
-2007-01-12,23.408472
-2007-01-16,23.370968
-2007-01-17,23.325958
-2007-01-18,23.250961
-2007-01-19,23.333471
-2007-01-22,23.040955
-2007-01-23,23.055954
-2007-01-24,23.318472
-2007-01-25,22.838440
-2007-01-26,22.950956
-2007-01-29,22.898449
-2007-01-30,22.860943
-2007-01-31,23.145956
-2008-01-02,26.775002
-2008-01-03,26.889046
-2008-01-04,26.136414
-2008-01-07,26.311268
-2008-01-08,25.429415
-2008-01-09,26.182018
-2008-01-10,26.098410
-2008-01-11,25.779112
-2008-01-14,26.144011
-2008-01-15,25.847530
-2008-01-16,25.262161
-2008-01-17,25.170931
-2008-01-18,25.094913
-2008-01-22,24.296682
-2008-01-23,24.273874
-2008-01-24,25.277372
-2008-01-25,25.041695
-2008-01-28,24.874449
-2008-01-29,24.783216
-2008-01-30,24.479137
-2008-01-31,24.783216
-2009-01-02,15.740500
-2009-01-05,15.887600
-2009-01-06,16.073427
-2009-01-07,15.105616
-2009-01-08,15.577906
-2009-01-09,15.113352
-2009-01-12,15.074641
-2009-01-13,15.345632
-2009-01-14,14.780430
-2009-01-15,14.896564
-2009-01-16,15.260463
-2009-01-20,14.308137
-2009-01-21,15.004958
-2009-01-22,13.247415
-2009-01-23,13.317096
-2009-01-26,13.650021
-2009-01-27,13.673252
-2009-01-28,13.967465
-2009-01-29,13.619052
-2009-01-30,13.239674
-2010-01-04,24.525019
-2010-01-05,24.532942
-2010-01-06,24.382378
-2010-01-07,24.128809
-2010-01-08,24.295214
-2010-01-11,23.986179
-2010-01-12,23.827694
-2010-01-13,24.049570
-2010-01-14,24.532942
-2010-01-15,24.453693
-2010-01-19,24.643881
-2010-01-20,24.239746
-2010-01-21,23.780155
-2010-01-22,22.948128
-2010-01-25,23.233395
-2010-01-26,23.376024
-2010-01-27,23.510740
-2010-01-28,23.106604
-2010-01-29,22.330048
-2011-01-03,22.633337
-2011-01-04,22.722317
-2011-01-05,22.649515
-2011-01-06,23.312819
-2011-01-07,23.134863
-2011-01-10,22.827475
-2011-01-11,22.738499
-2011-01-12,23.094423
-2011-01-13,22.803205
-2011-01-14,22.892183
-2011-01-18,23.183397
-2011-01-19,23.029699
-2011-01-20,22.932631
-2011-01-21,22.665699
-2011-01-24,22.956902
-2011-01-25,23.013523
-2011-01-26,23.280468
-2011-01-27,23.353268
-2011-01-28,22.447287
-2011-01-31,22.431110
-2012-01-03,22.229851
-2012-01-04,22.753004
-2012-01-05,22.985518
-2012-01-06,23.342588
-2012-01-09,23.035341
-2012-01-10,23.118383
-2012-01-11,23.018732
-2012-01-12,23.251242
-2012-01-13,23.458841
-2012-01-17,23.467148
-2012-01-18,23.442240
-2012-01-19,23.350893
-2012-01-20,24.671228
-2012-01-23,24.687838
-2012-01-24,24.363977
-2012-01-25,24.546675
-2012-01-26,24.496841
-2012-01-27,24.272640
-2012-01-30,24.588192
-2012-01-31,24.521755
-2013-01-02,23.584339
-2013-01-03,23.268398
-2013-01-04,22.832916
-2013-01-07,22.790224
-2013-01-08,22.670679
-2013-01-09,22.798758
-2013-01-10,22.593830
-2013-01-11,22.909767
-2013-01-14,22.961000
-2013-01-15,23.234245
-2013-01-16,23.089081
-2013-01-17,23.268398
-2013-01-18,23.268398
-2013-01-22,23.183010
-2013-01-23,23.575796
-2013-01-24,23.592873
-2013-01-25,23.806347
-2013-01-28,23.831966
-2013-01-29,23.917353
-2013-01-30,23.780729
-2013-01-31,23.439175
-2014-01-02,32.690540
-2014-01-03,32.470615
-2014-01-06,31.784431
-2014-01-07,32.030743
-2014-01-08,31.458933
-2014-01-09,31.256598
-2014-01-10,31.705254
-2014-01-13,30.772743
-2014-01-14,31.476519
-2014-01-15,32.338646
-2014-01-16,32.453022
-2014-01-17,32.004356
-2014-01-21,31.819609
-2014-01-22,31.608477
-2014-01-23,31.722847
-2014-01-24,32.382641
-2014-01-27,31.696459
-2014-01-28,31.907589
-2014-01-29,32.250679
-2014-01-30,32.426628
-2014-01-31,33.288746
-2015-01-02,42.262299
-2015-01-05,41.873657
-2015-01-06,41.259060
-2015-01-07,41.783279
-2015-01-08,43.012459
-2015-01-09,42.650936
-2015-01-12,42.117683
-2015-01-13,41.900768
-2015-01-14,41.539242
-2015-01-15,41.105419
-2015-01-16,41.792316
-2015-01-20,41.927883
-2015-01-21,41.503086
-2015-01-22,42.596706
-2015-01-23,42.641899
-2015-01-26,42.488251
-2015-01-27,38.556660
-2015-01-28,37.228054
-2015-01-29,37.969181
-2015-01-30,36.514050
-2016-01-04,50.877312
-2016-01-05,51.109421
-2016-01-06,50.181000
-2016-01-07,48.435574
-2016-01-08,48.584122
-2016-01-11,48.556263
-2016-01-12,49.001911
-2016-01-13,47.943516
-2016-01-14,49.308292
-2016-01-15,47.340046
-2016-01-19,46.940826
-2016-01-20,47.154358
-2016-01-21,46.866547
-2016-01-22,48.546993
-2016-01-25,48.082779
-2016-01-26,48.435574
-2016-01-27,47.553585
-2016-01-28,48.333450
-2016-01-29,51.146557
-2017-01-03,59.694695
-2017-01-04,59.427597
-2017-01-05,59.427597
-2017-01-06,59.942703
-2017-01-09,59.751923
-2017-01-10,59.732849
-2017-01-11,60.276566
-2017-01-12,59.723312
-2017-01-13,59.809166
-2017-01-17,59.646996
-2017-01-18,59.618385
-2017-01-19,59.427597
-2017-01-20,59.847321
-2017-01-23,60.057171
-2017-01-24,60.591358
-2017-01-25,60.743980
-2017-01-26,61.306767
-2017-01-27,62.747162
-2017-01-30,62.127117
-2017-01-31,61.669258
-2018-01-02,83.817863
-2018-01-03,84.207939
-2018-01-04,84.949089
-2018-01-05,86.002296
-2018-01-08,86.090065
-2018-01-09,86.031555
-2018-01-10,85.641472
-2018-01-11,85.895020
-2018-01-12,87.377327
-2018-01-16,86.158333
-2018-01-17,87.903931
-2018-01-18,87.864922
-2018-01-19,87.767395
-2018-01-22,89.337456
-2018-01-23,89.620255
-2018-01-24,89.542252
-2018-01-25,90.039604
-2018-01-26,91.726685
-2018-01-29,91.590157
-2018-01-30,90.439423
-2018-01-31,92.653114
-2019-01-02,100.318642
-2019-01-03,96.628120
-2019-01-04,101.122223
-2019-01-07,101.251190
-2019-01-08,101.985329
-2019-01-09,103.443672
-2019-01-10,102.778984
-2019-01-11,101.985329
-2019-01-14,101.241272
-2019-01-15,104.177811
-2019-01-16,104.544876
-2019-01-17,105.279022
-2019-01-18,106.856407
-2019-01-22,104.842506
-2019-01-23,105.864342
-2019-01-24,105.358376
-2019-01-25,106.320686
-2019-01-28,104.247253
-2019-01-29,102.124214
-2019-01-30,105.536957
-2019-01-31,103.602409