--- a/assignment2021scala/main1/IBM.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,1041 +0,0 @@
-Date,Adj Close
-1970-01-02,4.888389
-1970-01-05,4.935295
-1970-01-06,4.938653
-1970-01-07,4.942001
-1970-01-08,4.952053
-1970-01-09,4.945353
-1970-01-12,4.928599
-1970-01-13,5.014038
-1970-01-14,5.009010
-1970-01-15,5.112877
-1970-01-16,4.955400
-1970-01-19,4.690710
-1970-01-20,4.777826
-1970-01-21,4.757727
-1970-01-22,4.771123
-1970-01-23,4.771123
-1970-01-26,4.670609
-1970-01-27,4.627051
-1970-01-28,4.570094
-1970-01-29,4.536589
-1970-01-30,4.492191
-1971-01-04,4.248910
-1971-01-05,4.293029
-1971-01-06,4.316788
-1971-01-07,4.293029
-1971-01-08,4.269271
-1971-01-11,4.242123
-1971-01-12,4.286243
-1971-01-13,4.284546
-1971-01-14,4.269271
-1971-01-15,4.208186
-1971-01-18,4.231941
-1971-01-19,4.245516
-1971-01-20,4.272666
-1971-01-21,4.282845
-1971-01-22,4.296423
-1971-01-25,4.367690
-1971-01-26,4.425383
-1971-01-27,4.377868
-1971-01-28,4.309998
-1971-01-29,4.418596
-1972-01-03,4.595716
-1972-01-04,4.692321
-1972-01-05,4.706126
-1972-01-06,4.706126
-1972-01-07,4.675072
-1972-01-10,4.664721
-1972-01-11,4.706126
-1972-01-12,4.723374
-1972-01-13,4.706126
-1972-01-14,4.830329
-1972-01-17,4.823434
-1972-01-18,4.823434
-1972-01-19,4.875183
-1972-01-20,5.016645
-1972-01-21,5.082201
-1972-01-24,4.975240
-1972-01-25,5.051150
-1972-01-26,5.089099
-1972-01-27,5.082201
-1972-01-28,5.082201
-1972-01-31,5.078752
-1973-01-02,5.724426
-1973-01-03,5.727927
-1973-01-04,5.762919
-1973-01-05,5.860891
-1973-01-08,5.860891
-1973-01-09,5.843394
-1973-01-10,5.759419
-1973-01-11,5.811905
-1973-01-12,5.878384
-1973-01-15,5.923872
-1973-01-16,5.913374
-1973-01-17,5.934368
-1973-01-18,6.002603
-1973-01-19,6.144310
-1973-01-22,6.102327
-1973-01-23,6.217793
-1973-01-24,6.102327
-1973-01-26,6.126817
-1973-01-29,6.179300
-1973-01-30,6.144310
-1973-01-31,6.095323
-1974-01-02,4.307736
-1974-01-03,4.245624
-1974-01-04,4.094787
-1974-01-07,4.032679
-1974-01-08,4.045988
-1974-01-09,4.041552
-1974-01-10,4.063732
-1974-01-11,4.258934
-1974-01-14,4.205698
-1974-01-15,4.243405
-1974-01-16,4.325479
-1974-01-17,4.449698
-1974-01-18,4.365407
-1974-01-21,4.347661
-1974-01-22,4.431953
-1974-01-23,4.400896
-1974-01-24,4.374281
-1974-01-25,4.383152
-1974-01-28,4.336570
-1974-01-29,4.316607
-1974-01-30,4.369843
-1974-01-31,4.352097
-1975-01-02,3.074932
-1975-01-03,3.049898
-1975-01-06,3.033965
-1975-01-07,3.018031
-1975-01-08,2.972512
-1975-01-09,3.068105
-1975-01-10,3.118178
-1975-01-13,3.081762
-1975-01-14,3.063553
-1975-01-15,2.977062
-1975-01-16,2.926991
-1975-01-17,2.879194
-1975-01-20,2.913333
-1975-01-21,2.906507
-1975-01-22,2.977062
-1975-01-23,2.967960
-1975-01-24,2.965684
-1975-01-27,2.965684
-1975-01-28,3.272952
-1975-01-29,3.409511
-1975-01-30,3.329850
-1975-01-31,3.427720
-1976-01-02,4.259599
-1976-01-05,4.325418
-1976-01-06,4.313664
-1976-01-07,4.297211
-1976-01-08,4.332471
-1976-01-09,4.348927
-1976-01-12,4.433557
-1976-01-13,4.405344
-1976-01-14,4.536990
-1976-01-15,4.506430
-1976-01-16,4.551097
-1976-01-19,4.701543
-1976-01-20,4.755612
-1976-01-21,4.654530
-1976-01-22,4.701543
-1976-01-23,4.781472
-1976-01-26,4.781472
-1976-01-27,4.699193
-1976-01-28,4.720349
-1976-01-29,4.823782
-1976-01-30,4.847290
-1977-01-03,5.359753
-1977-01-04,5.291909
-1977-01-05,5.311290
-1977-01-06,5.311290
-1977-01-07,5.272526
-1977-01-10,5.257983
-1977-01-11,5.214369
-1977-01-12,5.214369
-1977-01-13,5.243451
-1977-01-14,5.243451
-1977-01-17,5.291909
-1977-01-18,5.335522
-1977-01-19,5.379137
-1977-01-20,5.291909
-1977-01-21,5.311290
-1977-01-24,5.267681
-1977-01-25,5.228909
-1977-01-26,5.199832
-1977-01-27,5.204681
-1977-01-28,5.282218
-1977-01-31,5.335522
-1978-01-03,5.410470
-1978-01-04,5.450738
-1978-01-05,5.372723
-1978-01-06,5.375243
-1978-01-09,5.412990
-1978-01-10,5.375243
-1978-01-11,5.357626
-1978-01-12,5.367693
-1978-01-13,5.355110
-1978-01-16,5.385307
-1978-01-17,5.415506
-1978-01-18,5.420539
-1978-01-19,5.385307
-1978-01-20,5.360142
-1978-01-23,5.342525
-1978-01-24,5.355110
-1978-01-25,5.352596
-1978-01-26,5.319880
-1978-01-27,5.334978
-1978-01-30,5.372723
-1978-01-31,5.345045
-1979-01-02,6.377484
-1979-01-03,6.440527
-1979-01-04,6.409002
-1979-01-05,6.430024
-1979-01-08,6.398497
-1979-01-09,6.430024
-1979-01-10,6.416883
-1979-01-11,6.545593
-1979-01-12,6.571856
-1979-01-15,6.629638
-1979-01-16,6.506191
-1979-01-17,6.519325
-1979-01-18,6.535084
-1979-01-19,6.440527
-1979-01-22,6.545593
-1979-01-23,6.540335
-1979-01-24,6.482555
-1979-01-25,6.556097
-1979-01-26,6.577115
-1979-01-29,6.540335
-1979-01-30,6.556097
-1979-01-31,6.487803
-1980-01-02,5.512945
-1980-01-03,5.601156
-1980-01-04,5.590126
-1980-01-07,5.568071
-1980-01-08,5.942955
-1980-01-09,5.766541
-1980-01-10,5.953983
-1980-01-11,5.909876
-1980-01-14,5.898848
-1980-01-15,6.185523
-1980-01-16,6.174500
-1980-01-17,6.108345
-1980-01-18,6.141420
-1980-01-21,6.086292
-1980-01-22,6.086292
-1980-01-23,6.284757
-1980-01-24,6.229624
-1980-01-25,6.185523
-1980-01-28,6.262705
-1980-01-29,6.207577
-1980-01-30,6.207577
-1980-01-31,6.053215
-1981-01-02,6.436696
-1981-01-05,6.541456
-1981-01-06,6.657849
-1981-01-07,6.471617
-1981-01-08,6.297024
-1981-01-09,6.273745
-1981-01-12,6.215546
-1981-01-13,6.192264
-1981-01-14,6.215546
-1981-01-15,6.122427
-1981-01-16,6.227185
-1981-01-19,6.203909
-1981-01-20,6.052593
-1981-01-21,6.064232
-1981-01-22,6.075869
-1981-01-23,6.052593
-1981-01-26,6.052593
-1981-01-27,6.099150
-1981-01-28,6.017670
-1981-01-29,6.040953
-1981-01-30,5.994392
-1982-01-04,5.757130
-1982-01-05,5.633589
-1982-01-06,5.608875
-1982-01-07,5.608875
-1982-01-08,5.608875
-1982-01-11,5.608875
-1982-01-12,5.683002
-1982-01-13,5.670648
-1982-01-14,5.818899
-1982-01-15,5.905377
-1982-01-18,6.115405
-1982-01-19,6.028924
-1982-01-20,6.078342
-1982-01-21,6.177181
-1982-01-22,6.090695
-1982-01-25,6.127760
-1982-01-26,6.103051
-1982-01-27,6.189530
-1982-01-28,6.362489
-1982-01-29,6.288365
-1983-01-03,9.666998
-1983-01-04,9.939861
-1983-01-05,9.978843
-1983-01-06,10.147749
-1983-01-07,10.043811
-1983-01-10,10.186730
-1983-01-11,10.186730
-1983-01-12,10.199730
-1983-01-13,10.251698
-1983-01-14,10.303666
-1983-01-17,10.316666
-1983-01-18,10.355642
-1983-01-19,10.238707
-1983-01-20,10.173738
-1983-01-21,9.835904
-1983-01-24,9.757953
-1983-01-25,9.978843
-1983-01-26,9.887886
-1983-01-27,10.147749
-1983-01-28,10.121765
-1983-01-31,10.277679
-1984-01-03,13.074506
-1984-01-04,13.302706
-1984-01-05,13.342975
-1984-01-06,13.262432
-1984-01-09,13.235584
-1984-01-10,13.128196
-1984-01-11,13.128196
-1984-01-12,13.020804
-1984-01-13,12.779179
-1984-01-16,12.940273
-1984-01-17,12.993970
-1984-01-18,12.940273
-1984-01-19,12.765762
-1984-01-20,12.564416
-1984-01-23,12.470447
-1984-01-24,12.537564
-1984-01-25,12.389909
-1984-01-26,12.309360
-1984-01-27,12.336215
-1984-01-30,12.228815
-1984-01-31,12.255673
-1985-01-02,13.449013
-1985-01-03,13.337868
-1985-01-04,13.310073
-1985-01-07,13.379540
-1985-01-08,13.310073
-1985-01-09,13.379540
-1985-01-10,13.754668
-1985-01-11,13.643523
-1985-01-14,13.865826
-1985-01-15,13.851927
-1985-01-16,13.768561
-1985-01-17,13.740782
-1985-01-18,13.796351
-1985-01-21,14.254839
-1985-01-22,14.407678
-1985-01-23,14.727236
-1985-01-24,14.796701
-1985-01-25,14.810591
-1985-01-28,14.963411
-1985-01-29,15.227398
-1985-01-30,15.185719
-1985-01-31,15.157922
-1986-01-02,17.474247
-1986-01-03,17.747278
-1986-01-06,17.747278
-1986-01-07,17.890984
-1986-01-08,17.114994
-1986-01-09,17.287434
-1986-01-10,17.071875
-1986-01-13,17.129358
-1986-01-14,17.158100
-1986-01-15,17.546093
-1986-01-16,17.934090
-1986-01-17,17.344912
-1986-01-20,17.172472
-1986-01-21,17.186848
-1986-01-22,16.583290
-1986-01-23,17.014397
-1986-01-24,17.244316
-1986-01-27,17.201206
-1986-01-28,17.445503
-1986-01-29,17.359276
-1986-01-30,17.186848
-1986-01-31,17.416761
-1987-01-02,14.475987
-1987-01-05,14.668808
-1987-01-06,14.594651
-1987-01-07,14.653969
-1987-01-08,14.579815
-1987-01-09,14.505650
-1987-01-12,14.283177
-1987-01-13,13.823381
-1987-01-14,14.075527
-1987-01-15,14.238673
-1987-01-16,14.238673
-1987-01-19,14.861623
-1987-01-20,14.564986
-1987-01-21,14.564986
-1987-01-22,15.113764
-1987-01-23,14.980269
-1987-01-26,15.098940
-1987-01-27,15.351079
-1987-01-28,15.425232
-1987-01-29,15.262089
-1987-01-30,15.276920
-1988-01-04,14.776441
-1988-01-05,14.914111
-1988-01-06,15.036479
-1988-01-07,15.097670
-1988-01-08,14.057508
-1988-01-11,14.409322
-1988-01-12,14.103396
-1988-01-13,14.210472
-1988-01-14,14.179884
-1988-01-15,14.562291
-1988-01-18,14.409322
-1988-01-19,13.675088
-1988-01-20,13.506824
-1988-01-21,13.583311
-1988-01-22,13.522125
-1988-01-25,13.858662
-1988-01-26,13.690395
-1988-01-27,13.797459
-1988-01-28,13.919822
-1988-01-29,13.751575
-1989-01-03,15.376348
-1989-01-04,15.566969
-1989-01-05,15.535198
-1989-01-06,15.487542
-1989-01-09,15.503421
-1989-01-10,15.392234
-1989-01-11,15.535198
-1989-01-12,15.646391
-1989-01-13,15.678155
-1989-01-16,15.789351
-1989-01-17,15.741692
-1989-01-18,15.884665
-1989-01-19,15.789351
-1989-01-20,15.709925
-1989-01-23,15.551078
-1989-01-24,15.789351
-1989-01-25,15.662272
-1989-01-26,16.011732
-1989-01-27,16.122934
-1989-01-30,16.361204
-1989-01-31,16.599472
-1990-01-02,12.991369
-1990-01-03,13.107363
-1990-01-04,13.256505
-1990-01-05,13.223370
-1990-01-08,13.306211
-1990-01-09,13.173647
-1990-01-10,13.123942
-1990-01-11,13.239930
-1990-01-12,12.974802
-1990-01-15,13.007947
-1990-01-16,13.273075
-1990-01-17,13.107363
-1990-01-18,13.190223
-1990-01-19,13.074224
-1990-01-22,12.809101
-1990-01-23,12.825672
-1990-01-24,12.925096
-1990-01-25,12.709673
-1990-01-26,12.842242
-1990-01-29,12.891953
-1990-01-30,12.891953
-1990-01-31,13.074224
-1991-01-02,15.563496
-1991-01-03,15.615539
-1991-01-04,15.563496
-1991-01-07,15.303226
-1991-01-08,15.129725
-1991-01-09,14.834764
-1991-01-10,15.042971
-1991-01-11,15.008270
-1991-01-14,14.817409
-1991-01-15,14.921514
-1991-01-16,15.147072
-1991-01-17,16.066647
-1991-01-18,16.326920
-1991-01-21,16.604521
-1991-01-22,16.378965
-1991-01-23,16.552464
-1991-01-24,16.795387
-1991-01-25,17.020937
-1991-01-28,17.246498
-1991-01-29,17.281189
-1991-01-30,17.628206
-1991-01-31,17.593504
-1992-01-02,13.113651
-1992-01-03,13.131820
-1992-01-06,13.404249
-1992-01-07,13.749351
-1992-01-08,13.422423
-1992-01-09,13.258952
-1992-01-10,13.204460
-1992-01-13,13.113651
-1992-01-14,13.422423
-1992-01-15,13.858327
-1992-01-16,13.876487
-1992-01-17,14.003636
-1992-01-20,13.840169
-1992-01-21,13.495072
-1992-01-22,13.894658
-1992-01-23,13.585885
-1992-01-24,13.531401
-1992-01-27,13.622217
-1992-01-28,13.549555
-1992-01-29,13.349774
-1992-01-30,13.331603
-1992-01-31,13.077317
-1993-01-04,7.714984
-1993-01-05,7.522590
-1993-01-06,7.387915
-1993-01-07,7.233998
-1993-01-08,7.157043
-1993-01-11,7.349437
-1993-01-12,7.503345
-1993-01-13,7.349437
-1993-01-14,7.503345
-1993-01-15,7.426390
-1993-01-18,7.618782
-1993-01-19,7.445631
-1993-01-20,7.214760
-1993-01-21,7.137798
-1993-01-22,7.484108
-1993-01-25,7.522590
-1993-01-26,7.541828
-1993-01-27,7.638026
-1993-01-28,7.734222
-1993-01-29,7.926613
-1994-01-03,9.159615
-1994-01-04,9.378179
-1994-01-05,9.457651
-1994-01-06,9.298698
-1994-01-07,9.358305
-1994-01-10,9.417915
-1994-01-11,9.318566
-1994-01-12,9.239091
-1994-01-13,9.338438
-1994-01-14,9.318566
-1994-01-17,9.139749
-1994-01-18,9.080137
-1994-01-19,8.901320
-1994-01-20,8.782104
-1994-01-21,8.782104
-1994-01-24,9.318566
-1994-01-25,9.258962
-1994-01-26,8.960924
-1994-01-27,9.080137
-1994-01-28,9.179488
-1994-01-31,8.980794
-1995-01-03,11.914366
-1995-01-04,12.015333
-1995-01-05,11.954753
-1995-01-06,12.136494
-1995-01-09,12.197076
-1995-01-10,12.378817
-1995-01-11,12.277859
-1995-01-12,12.277859
-1995-01-13,12.338433
-1995-01-16,12.520175
-1995-01-17,12.520175
-1995-01-18,12.479790
-1995-01-19,12.358627
-1995-01-20,12.176882
-1995-01-23,11.995141
-1995-01-24,11.954753
-1995-01-25,11.692231
-1995-01-26,11.692231
-1995-01-27,11.712429
-1995-01-30,11.591261
-1995-01-31,11.651849
-1996-01-02,14.841003
-1996-01-03,14.575624
-1996-01-04,14.187760
-1996-01-05,14.473556
-1996-01-08,14.555218
-1996-01-09,14.167350
-1996-01-10,14.249002
-1996-01-11,14.249002
-1996-01-12,14.106093
-1996-01-15,13.575334
-1996-01-16,14.208172
-1996-01-17,14.310244
-1996-01-18,15.718810
-1996-01-19,16.657860
-1996-01-22,16.698683
-1996-01-23,16.821175
-1996-01-24,17.474421
-1996-01-25,17.004885
-1996-01-26,17.106970
-1996-01-29,17.392761
-1996-01-30,17.739805
-1996-01-31,17.719385
-1997-01-02,25.314077
-1997-01-03,26.284523
-1997-01-06,26.635532
-1997-01-07,26.986542
-1997-01-08,26.408407
-1997-01-09,26.738758
-1997-01-10,26.924597
-1997-01-13,27.069138
-1997-01-14,27.587912
-1997-01-15,27.193027
-1997-01-16,27.337551
-1997-01-17,27.296265
-1997-01-20,27.585333
-1997-01-21,27.750509
-1997-01-22,26.098686
-1997-01-23,25.066299
-1997-01-24,24.859825
-1997-01-27,24.075218
-1997-01-28,24.901112
-1997-01-29,25.830284
-1997-01-30,25.974815
-1997-01-31,25.912865
-1998-01-02,35.195301
-1998-01-05,35.466019
-1998-01-06,35.070332
-1998-01-07,34.737122
-1998-01-08,34.716305
-1998-01-09,33.341805
-1998-01-12,33.362633
-1998-01-13,34.029034
-1998-01-14,34.195663
-1998-01-15,34.466389
-1998-01-16,34.987022
-1998-01-20,36.111618
-1998-01-21,33.362633
-1998-01-22,33.112724
-1998-01-23,33.050243
-1998-01-26,32.696220
-1998-01-27,32.154728
-1998-01-28,32.321346
-1998-01-29,32.717041
-1998-01-30,32.904472
-1999-01-04,61.409885
-1999-01-05,63.633057
-1999-01-06,63.339432
-1999-01-07,63.821838
-1999-01-08,62.940941
-1999-01-11,63.507206
-1999-01-12,62.102001
-1999-01-13,62.248829
-1999-01-14,60.612907
-1999-01-15,62.060070
-1999-01-19,64.513962
-1999-01-20,65.268997
-1999-01-21,66.107903
-1999-01-22,60.319260
-1999-01-25,61.074299
-1999-01-26,62.290726
-1999-01-27,59.836887
-1999-01-28,59.962749
-1999-01-29,61.493778
-2000-01-03,78.224693
-2000-01-04,75.569450
-2000-01-05,78.224693
-2000-01-06,76.875992
-2000-01-07,76.538826
-2000-01-10,79.573387
-2000-01-11,80.247772
-2000-01-12,80.584938
-2000-01-13,79.742020
-2000-01-14,80.669205
-2000-01-18,78.056099
-2000-01-19,80.584938
-2000-01-20,80.247772
-2000-01-21,81.933662
-2000-01-24,81.933662
-2000-01-25,80.332069
-2000-01-26,78.730461
-2000-01-27,76.538826
-2000-01-28,75.232269
-2000-01-31,75.695892
-2001-01-02,57.459831
-2001-01-03,64.107704
-2001-01-04,63.133808
-2001-01-05,63.684292
-2001-01-08,63.387875
-2001-01-09,62.710407
-2001-01-10,63.303196
-2001-01-11,63.472538
-2001-01-12,63.557224
-2001-01-16,62.837429
-2001-01-17,65.505035
-2001-01-18,73.380905
-2001-01-19,75.371025
-2001-01-22,73.550270
-2001-01-23,73.889008
-2001-01-24,74.820549
-2001-01-25,75.032280
-2001-01-26,77.361145
-2001-01-29,77.898087
-2001-01-30,79.002373
-2001-01-31,75.879150
-2002-01-02,82.719574
-2002-01-03,84.190147
-2002-01-04,85.510933
-2002-01-07,84.455696
-2002-01-08,84.898193
-2002-01-09,84.755257
-2002-01-10,83.155281
-2002-01-11,81.909409
-2002-01-14,80.370750
-2002-01-15,80.915436
-2002-01-16,79.928223
-2002-01-17,81.630272
-2002-01-18,77.783646
-2002-01-22,75.230583
-2002-01-23,73.460464
-2002-01-24,74.018700
-2002-01-25,74.399963
-2002-01-28,73.630653
-2002-01-29,70.124435
-2002-01-30,71.860512
-2002-01-31,73.453636
-2003-01-02,55.257191
-2003-01-03,55.997898
-2003-01-06,57.328423
-2003-01-07,58.981274
-2003-01-08,57.739880
-2003-01-09,59.667099
-2003-01-10,60.133442
-2003-01-13,60.016850
-2003-01-14,60.750721
-2003-01-15,60.071739
-2003-01-16,59.015549
-2003-01-17,55.757881
-2003-01-21,55.236629
-2003-01-22,54.660538
-2003-01-23,55.586422
-2003-01-24,54.173595
-2003-01-27,53.782681
-2003-01-28,54.941750
-2003-01-29,55.085751
-2003-01-30,53.700378
-2003-01-31,53.631809
-2004-01-02,63.265926
-2004-01-05,64.302460
-2004-01-06,64.309410
-2004-01-07,64.115913
-2004-01-08,64.295601
-2004-01-09,63.030960
-2004-01-12,63.265926
-2004-01-13,61.987465
-2004-01-14,62.409004
-2004-01-15,64.972801
-2004-01-16,65.871193
-2004-01-20,67.101257
-2004-01-21,67.515869
-2004-01-22,67.384590
-2004-01-23,67.654099
-2004-01-26,69.001656
-2004-01-27,68.276047
-2004-01-28,67.294746
-2004-01-29,67.730110
-2004-01-30,68.573227
-2005-01-03,68.072037
-2005-01-04,67.340805
-2005-01-05,67.201546
-2005-01-06,66.992638
-2005-01-07,66.700165
-2005-01-10,66.630516
-2005-01-11,66.156960
-2005-01-12,66.303215
-2005-01-13,65.773964
-2005-01-14,65.530220
-2005-01-18,66.087311
-2005-01-19,64.833839
-2005-01-20,64.764191
-2005-01-21,64.332397
-2005-01-24,63.921566
-2005-01-25,64.200127
-2005-01-26,64.032997
-2005-01-27,64.053879
-2005-01-28,64.687576
-2005-01-31,65.056671
-2006-01-03,57.682827
-2006-01-04,57.605503
-2006-01-05,57.992123
-2006-01-06,59.714298
-2006-01-09,58.856739
-2006-01-10,59.095718
-2006-01-11,59.166023
-2006-01-12,58.744232
-2006-01-13,58.463081
-2006-01-17,58.343594
-2006-01-18,58.905941
-2006-01-19,58.406834
-2006-01-20,57.190769
-2006-01-23,57.225933
-2006-01-24,56.832287
-2006-01-25,56.874451
-2006-01-26,56.740894
-2006-01-27,56.951759
-2006-01-30,57.380589
-2006-01-31,57.148575
-2007-01-03,69.292442
-2007-01-04,70.033356
-2007-01-05,69.399338
-2007-01-08,70.453651
-2007-01-09,71.287102
-2007-01-10,70.446518
-2007-01-11,70.275558
-2007-01-12,70.767075
-2007-01-16,71.821404
-2007-01-17,71.251511
-2007-01-18,70.845444
-2007-01-19,68.508865
-2007-01-22,69.178505
-2007-01-23,69.157104
-2007-01-24,69.385094
-2007-01-25,69.463440
-2007-01-26,69.420692
-2007-01-29,70.197166
-2007-01-30,70.788429
-2007-01-31,70.631729
-2008-01-02,75.626999
-2008-01-03,75.778725
-2008-01-04,73.055305
-2008-01-07,72.275131
-2008-01-08,70.498016
-2008-01-09,71.018166
-2008-01-10,72.181206
-2008-01-11,70.555824
-2008-01-14,74.355606
-2008-01-15,73.560974
-2008-01-16,73.416466
-2008-01-17,73.033615
-2008-01-18,74.695137
-2008-01-22,73.120316
-2008-01-23,76.645569
-2008-01-24,77.230705
-2008-01-25,75.504189
-2008-01-28,75.836525
-2008-01-29,76.645569
-2008-01-30,76.320488
-2008-01-31,77.375198
-2009-01-02,64.220299
-2009-01-05,63.816013
-2009-01-06,65.587479
-2009-01-07,64.529030
-2009-01-08,64.080658
-2009-01-09,62.257763
-2009-01-12,63.000126
-2009-01-13,62.728195
-2009-01-14,61.147850
-2009-01-15,61.831436
-2009-01-16,62.419456
-2009-01-20,60.258434
-2009-01-21,67.197212
-2009-01-22,66.204926
-2009-01-23,65.778572
-2009-01-26,67.329521
-2009-01-27,67.373619
-2009-01-28,69.696358
-2009-01-29,67.998428
-2009-01-30,67.366272
-2010-01-04,99.299347
-2010-01-05,98.099792
-2010-01-06,97.462532
-2010-01-07,97.125160
-2010-01-08,98.099792
-2010-01-11,97.072685
-2010-01-12,97.844872
-2010-01-13,97.634964
-2010-01-14,99.194389
-2010-01-15,98.797028
-2010-01-19,100.566330
-2010-01-20,97.649979
-2010-01-21,96.712860
-2010-01-22,94.088844
-2010-01-25,94.553688
-2010-01-26,94.276276
-2010-01-27,94.711105
-2010-01-28,92.776848
-2010-01-29,91.757233
-2011-01-03,112.682991
-2011-01-04,112.805244
-2011-01-05,112.354431
-2011-01-06,113.584595
-2011-01-07,113.026810
-2011-01-10,112.805244
-2011-01-11,112.530159
-2011-01-12,113.920769
-2011-01-13,113.706810
-2011-01-14,114.608414
-2011-01-18,115.105042
-2011-01-19,118.955887
-2011-01-20,119.039932
-2011-01-21,118.810730
-2011-01-24,121.966255
-2011-01-25,123.349190
-2011-01-26,123.043533
-2011-01-27,123.066505
-2011-01-28,121.645355
-2011-01-31,123.777077
-2012-01-03,144.750931
-2012-01-04,144.160431
-2012-01-05,143.476715
-2012-01-06,141.829529
-2012-01-09,141.091370
-2012-01-10,140.873840
-2012-01-11,141.658569
-2012-01-12,140.283356
-2012-01-13,139.203323
-2012-01-17,139.855988
-2012-01-18,140.687347
-2012-01-19,140.259979
-2012-01-20,146.475876
-2012-01-23,147.610214
-2012-01-24,149.125366
-2012-01-25,148.969940
-2012-01-26,148.387192
-2012-01-27,147.983154
-2012-01-30,149.568237
-2012-01-31,149.645920
-2013-01-02,155.127869
-2013-01-03,154.274582
-2013-01-04,153.263306
-2013-01-07,152.591736
-2013-01-08,152.378448
-2013-01-09,151.943924
-2013-01-10,152.386398
-2013-01-11,153.626740
-2013-01-14,152.180954
-2013-01-15,152.086151
-2013-01-16,152.157242
-2013-01-17,152.994690
-2013-01-18,153.642532
-2013-01-22,154.914536
-2013-01-23,161.740631
-2013-01-24,161.503632
-2013-01-25,161.938126
-2013-01-28,161.906509
-2013-01-29,161.092728
-2013-01-30,160.792557
-2013-01-31,160.437073
-2014-01-02,149.423752
-2014-01-03,150.317719
-2014-01-06,149.802322
-2014-01-07,152.790314
-2014-01-08,151.388947
-2014-01-09,150.913773
-2014-01-10,150.817108
-2014-01-13,148.320389
-2014-01-14,149.737869
-2014-01-15,151.203705
-2014-01-16,152.025192
-2014-01-17,153.096344
-2014-01-21,151.759430
-2014-01-22,146.782120
-2014-01-23,147.168701
-2014-01-24,144.680054
-2014-01-27,143.278671
-2014-01-28,142.432983
-2014-01-29,142.070557
-2014-01-30,142.843765
-2014-01-31,142.296097
-2015-01-02,133.690369
-2015-01-05,131.586792
-2015-01-06,128.748962
-2015-01-07,127.907516
-2015-01-08,130.687607
-2015-01-09,131.256805
-2015-01-12,129.054230
-2015-01-13,129.359436
-2015-01-14,128.526230
-2015-01-15,127.511566
-2015-01-16,129.631668
-2015-01-20,129.474899
-2015-01-21,125.465668
-2015-01-22,128.187988
-2015-01-23,128.583969
-2015-01-26,128.988190
-2015-01-27,126.769104
-2015-01-28,125.020226
-2015-01-29,128.262238
-2015-01-30,126.472122
-2016-01-04,116.705612
-2016-01-05,116.619774
-2016-01-06,116.036041
-2016-01-07,114.053009
-2016-01-08,112.997116
-2016-01-11,114.370621
-2016-01-12,114.087349
-2016-01-13,112.602226
-2016-01-14,114.095932
-2016-01-15,111.623589
-2016-01-19,109.975380
-2016-01-20,104.610115
-2016-01-21,105.511482
-2016-01-22,105.159515
-2016-01-25,104.798965
-2016-01-26,105.236771
-2016-01-27,103.837509
-2016-01-28,104.919159
-2016-01-29,107.125351
-2017-01-03,150.422272
-2017-01-04,152.284653
-2017-01-05,151.780807
-2017-01-06,152.527573
-2017-01-09,150.836121
-2017-01-10,148.919739
-2017-01-11,150.926086
-2017-01-12,151.106049
-2017-01-13,150.557205
-2017-01-17,151.052048
-2017-01-18,150.071350
-2017-01-19,150.080353
-2017-01-20,153.445267
-2017-01-23,153.877121
-2017-01-24,158.258713
-2017-01-25,160.409012
-2017-01-26,160.741898
-2017-01-27,159.518280
-2017-01-30,158.168762
-2017-01-31,157.017105
-2018-01-02,144.162811
-2018-01-03,148.125549
-2018-01-04,151.125626
-2018-01-05,151.863968
-2018-01-08,152.779877
-2018-01-09,153.116333
-2018-01-10,153.443436
-2018-01-11,153.462143
-2018-01-12,152.471436
-2018-01-16,153.135025
-2018-01-17,157.621109
-2018-01-18,158.060364
-2018-01-19,151.751785
-2018-01-22,151.966766
-2018-01-23,155.378067
-2018-01-24,154.555603
-2018-01-25,154.649063
-2018-01-26,156.396790
-2018-01-29,155.892090
-2018-01-30,152.920059
-2018-01-31,152.994812
-2019-01-02,112.546227
-2019-01-03,110.299408
-2019-01-04,114.607445
-2019-01-07,115.418259
-2019-01-08,117.059410
-2019-01-09,117.899529
-2019-01-10,118.974091
-2019-01-11,118.651726
-2019-01-14,117.606468
-2019-01-15,118.915489
-2019-01-16,118.808029
-2019-01-17,119.364853
-2019-01-18,120.957161
-2019-01-22,119.687210
-2019-01-23,129.817444
-2019-01-24,129.465775
-2019-01-25,130.872482
-2019-01-28,131.165558
-2019-01-29,131.224152
-2019-01-30,131.272995
-2019-01-31,131.312073