assignment2021scala/main1/DLR.csv
changeset 486 9c03b5e89a2a
parent 485 19b75e899d37
child 487 efad9725dfd8
--- a/assignment2021scala/main1/DLR.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,304 +0,0 @@
-Date,Adj Close
-2005-01-03,7.319222
-2005-01-04,7.351535
-2005-01-05,7.109177
-2005-01-06,7.211508
-2005-01-07,7.141492
-2005-01-10,7.163035
-2005-01-11,7.141492
-2005-01-12,7.163035
-2005-01-13,7.200737
-2005-01-14,7.319222
-2005-01-18,7.378467
-2005-01-19,7.351535
-2005-01-20,7.303066
-2005-01-21,7.324607
-2005-01-24,7.281521
-2005-01-25,7.270749
-2005-01-26,7.383850
-2005-01-27,7.378467
-2005-01-28,7.432324
-2005-01-31,7.432324
-2006-01-03,12.970433
-2006-01-04,13.118671
-2006-01-05,13.272601
-2006-01-06,13.420834
-2006-01-09,13.540565
-2006-01-10,13.717308
-2006-01-11,13.580477
-2006-01-12,13.580477
-2006-01-13,13.648891
-2006-01-17,13.409431
-2006-01-18,13.329617
-2006-01-19,13.380929
-2006-01-20,13.540565
-2006-01-23,13.626083
-2006-01-24,13.814226
-2006-01-25,14.093587
-2006-01-26,14.361551
-2006-01-27,14.943078
-2006-01-30,14.595303
-2006-01-31,14.760639
-2007-01-03,20.474926
-2007-01-04,20.788834
-2007-01-05,20.421625
-2007-01-08,20.172869
-2007-01-09,20.161028
-2007-01-10,20.433472
-2007-01-11,20.386089
-2007-01-12,20.936911
-2007-01-16,21.173811
-2007-01-17,20.966518
-2007-01-18,21.002045
-2007-01-19,21.055361
-2007-01-22,20.877684
-2007-01-23,21.013899
-2007-01-24,21.055361
-2007-01-25,21.084974
-2007-01-26,21.067209
-2007-01-29,21.173811
-2007-01-30,21.233044
-2007-01-31,21.286341
-2008-01-02,23.504421
-2008-01-03,22.735186
-2008-01-04,21.477547
-2008-01-07,21.410391
-2008-01-08,20.659466
-2008-01-09,21.263868
-2008-01-10,21.324919
-2008-01-11,21.166185
-2008-01-14,21.715645
-2008-01-15,20.860929
-2008-01-16,21.269972
-2008-01-17,20.769360
-2008-01-18,20.122225
-2008-01-22,21.013557
-2008-01-23,22.454353
-2008-01-24,22.558134
-2008-01-25,22.484877
-2008-01-28,23.315159
-2008-01-29,22.979389
-2008-01-30,22.521515
-2008-01-31,21.831638
-2009-01-02,19.841127
-2009-01-05,19.221487
-2009-01-06,20.201530
-2009-01-07,19.986557
-2009-01-08,20.163597
-2009-01-09,19.784227
-2009-01-12,18.753595
-2009-01-13,19.581890
-2009-01-14,19.038124
-2009-01-15,18.911671
-2009-01-16,20.460768
-2009-01-20,18.203508
-2009-01-21,19.891706
-2009-01-22,19.183548
-2009-01-23,19.885384
-2009-01-26,20.460768
-2009-01-27,20.580902
-2009-01-28,22.193230
-2009-01-29,21.257446
-2009-01-30,20.169920
-2010-01-04,32.908115
-2010-01-05,33.124668
-2010-01-06,32.678440
-2010-01-07,32.967178
-2010-01-08,33.334648
-2010-01-11,33.170589
-2010-01-12,32.783432
-2010-01-13,32.940926
-2010-01-14,33.137779
-2010-01-15,32.809696
-2010-01-19,33.498695
-2010-01-20,33.104977
-2010-01-21,33.118107
-2010-01-22,32.219116
-2010-01-25,32.015686
-2010-01-26,31.825388
-2010-01-27,31.910704
-2010-01-28,31.484169
-2010-01-29,31.497301
-2011-01-03,35.416599
-2011-01-04,34.648602
-2011-01-05,34.811718
-2011-01-06,35.287476
-2011-01-07,35.348637
-2011-01-10,35.640892
-2011-01-11,35.559334
-2011-01-12,35.953541
-2011-01-13,36.497253
-2011-01-14,36.558418
-2011-01-18,36.619583
-2011-01-19,35.885551
-2011-01-20,35.076782
-2011-01-21,35.178741
-2011-01-24,35.593307
-2011-01-25,36.741932
-2011-01-26,36.164227
-2011-01-27,36.565216
-2011-01-28,36.538033
-2011-01-31,36.973007
-2012-01-03,47.203705
-2012-01-04,46.620342
-2012-01-05,47.018738
-2012-01-06,47.466946
-2012-01-09,47.424267
-2012-01-10,47.594997
-2012-01-11,47.779987
-2012-01-12,47.530972
-2012-01-13,47.331779
-2012-01-17,47.666142
-2012-01-18,47.893810
-2012-01-19,48.050312
-2012-01-20,48.434483
-2012-01-23,48.662159
-2012-01-24,48.128574
-2012-01-25,48.975182
-2012-01-26,49.508762
-2012-01-27,49.814674
-2012-01-30,49.515862
-2012-01-31,50.412289
-2013-01-02,50.983032
-2013-01-03,50.775414
-2013-01-04,50.953373
-2013-01-07,50.871811
-2013-01-08,50.790237
-2013-01-09,51.160984
-2013-01-10,51.324112
-2013-01-11,51.783802
-2013-01-14,52.295425
-2013-01-15,52.762539
-2013-01-16,52.480778
-2013-01-17,52.325077
-2013-01-18,53.007221
-2013-01-22,52.747723
-2013-01-23,52.332493
-2013-01-24,52.028500
-2013-01-25,53.637466
-2013-01-28,53.926632
-2013-01-29,52.458534
-2013-01-30,51.976593
-2013-01-31,50.352776
-2014-01-02,38.788090
-2014-01-03,39.070339
-2014-01-06,38.991936
-2014-01-07,39.093872
-2014-01-08,38.795921
-2014-01-09,38.968418
-2014-01-10,39.203644
-2014-01-13,39.368298
-2014-01-14,40.144527
-2014-01-15,41.171665
-2014-01-16,41.422569
-2014-01-17,40.591454
-2014-01-21,41.579376
-2014-01-22,40.975647
-2014-01-23,41.124626
-2014-01-24,41.046200
-2014-01-27,40.387596
-2014-01-28,40.865875
-2014-01-29,39.438869
-2014-01-30,39.164440
-2014-01-31,39.979874
-2015-01-02,55.001469
-2015-01-05,56.061565
-2015-01-06,55.887642
-2015-01-07,56.334877
-2015-01-08,57.071987
-2015-01-09,56.467388
-2015-01-12,56.997433
-2015-01-13,57.800800
-2015-01-14,58.819511
-2015-01-15,59.241890
-2015-01-16,59.713974
-2015-01-20,60.277145
-2015-01-21,60.119804
-2015-01-22,60.881752
-2015-01-23,60.997707
-2015-01-26,61.328983
-2015-01-27,61.304142
-2015-01-28,61.610577
-2015-01-29,61.370392
-2015-01-30,60.409672
-2016-01-04,67.249130
-2016-01-05,67.328552
-2016-01-06,67.955154
-2016-01-07,67.760994
-2016-01-08,67.990440
-2016-01-11,69.367210
-2016-01-12,68.908302
-2016-01-13,68.511147
-2016-01-14,69.155411
-2016-01-15,67.355034
-2016-01-19,66.278336
-2016-01-20,64.107300
-2016-01-21,63.983746
-2016-01-22,65.978287
-2016-01-25,66.825508
-2016-01-26,69.305435
-2016-01-27,67.990440
-2016-01-28,70.135010
-2016-01-29,70.673347
-2017-01-03,91.028412
-2017-01-04,93.914276
-2017-01-05,96.415367
-2017-01-06,95.315987
-2017-01-09,94.179970
-2017-01-10,93.776863
-2017-01-11,93.630264
-2017-01-12,93.905113
-2017-01-13,93.712723
-2017-01-17,94.674675
-2017-01-18,95.856506
-2017-01-19,95.966438
-2017-01-20,96.928398
-2017-01-23,97.157440
-2017-01-24,98.348419
-2017-01-25,98.385086
-2017-01-26,98.549980
-2017-01-27,97.505577
-2017-01-30,97.496407
-2017-01-31,98.604965
-2018-01-02,106.666588
-2018-01-03,107.641800
-2018-01-04,106.306808
-2018-01-05,106.988503
-2018-01-08,108.077316
-2018-01-09,106.609772
-2018-01-10,103.712563
-2018-01-11,102.197701
-2018-01-12,100.152596
-2018-01-16,101.762161
-2018-01-17,101.317169
-2018-01-18,101.269821
-2018-01-19,101.591736
-2018-01-22,103.523201
-2018-01-23,105.199059
-2018-01-24,104.952881
-2018-01-25,105.483093
-2018-01-26,105.710327
-2018-01-29,101.658020
-2018-01-30,100.891106
-2018-01-31,105.994354
-2019-01-02,101.304260
-2019-01-03,100.793755
-2019-01-04,102.894653
-2019-01-07,104.259254
-2019-01-08,105.378418
-2019-01-09,99.969116
-2019-01-10,103.159721
-2019-01-11,104.691208
-2019-01-14,104.563591
-2019-01-15,105.329330
-2019-01-16,104.985733
-2019-01-17,104.671585
-2019-01-18,105.290070
-2019-01-22,103.179352
-2019-01-23,102.128906
-2019-01-24,102.187805
-2019-01-25,102.266350
-2019-01-28,103.768379
-2019-01-29,104.701027
-2019-01-30,105.466774
-2019-01-31,106.360138