Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
assignment2021scala/main1/AMT.csv
changeset 486 9c03b5e89a2a
parent 485 19b75e899d37
child 487 efad9725dfd8 
--- a/assignment2021scala/main1/AMT.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,426 +0,0 @@
-Date,Adj Close
-1999-01-04,25.023865
-1999-01-05,24.534266
-1999-01-06,25.078264
-1999-01-07,24.915066
-1999-01-08,24.479866
-1999-01-11,24.099068
-1999-01-12,24.207869
-1999-01-13,23.663868
-1999-01-14,23.555071
-1999-01-15,24.588665
-1999-01-19,26.003059
-1999-01-20,25.948654
-1999-01-21,24.697468
-1999-01-22,23.990267
-1999-01-25,23.935867
-1999-01-26,23.391882
-1999-01-27,22.739080
-1999-01-28,21.977478
-1999-01-29,22.412676
-2000-01-03,25.513460
-2000-01-04,25.241459
-2000-01-05,26.003059
-2000-01-06,25.731060
-2000-01-07,27.145451
-2000-01-10,29.539036
-2000-01-11,31.769426
-2000-01-12,33.075020
-2000-01-13,32.204617
-2000-01-14,33.183819
-2000-01-18,33.455818
-2000-01-19,33.945419
-2000-01-20,35.251015
-2000-01-21,37.535797
-2000-01-24,36.556602
-2000-01-25,35.958210
-2000-01-26,34.598209
-2000-01-27,33.401421
-2000-01-28,32.911816
-2000-01-31,31.225439
-2001-01-02,31.551836
-2001-01-03,33.999825
-2001-01-04,34.435009
-2001-01-05,31.443031
-2001-01-08,31.388628
-2001-01-09,30.899033
-2001-01-10,32.367828
-2001-01-11,35.686203
-2001-01-12,34.815811
-2001-01-16,33.183819
-2001-01-17,34.163017
-2001-01-18,31.551836
-2001-01-19,31.279829
-2001-01-22,30.518232
-2001-01-23,31.497437
-2001-01-24,30.790234
-2001-01-25,31.443031
-2001-01-26,31.878225
-2001-01-29,31.464790
-2001-01-30,31.638859
-2001-01-31,31.508322
-2002-01-02,8.695249
-2002-01-03,8.895442
-2002-01-04,8.521171
-2002-01-07,8.416722
-2002-01-08,7.798743
-2002-01-09,7.615961
-2002-01-10,7.180761
-2002-01-11,7.320024
-2002-01-14,6.832603
-2002-01-15,6.684636
-2002-01-16,6.075359
-2002-01-17,5.561826
-2002-01-18,5.144036
-2002-01-22,4.691430
-2002-01-23,4.961252
-2002-01-24,5.361634
-2002-01-25,5.065701
-2002-01-28,4.882917
-2002-01-29,4.177897
-2002-01-30,4.221418
-2002-01-31,4.491239
-2003-01-02,3.351022
-2003-01-03,3.211759
-2003-01-06,3.385838
-2003-01-07,3.351022
-2003-01-08,3.290094
-2003-01-09,3.394541
-2003-01-10,3.551212
-2003-01-13,3.681772
-2003-01-14,4.204009
-2003-01-15,4.351976
-2003-01-16,4.491239
-2003-01-17,3.881963
-2003-01-21,3.916778
-2003-01-22,4.021226
-2003-01-23,4.221418
-2003-01-24,4.125674
-2003-01-27,3.977706
-2003-01-28,4.308455
-2003-01-29,4.543463
-2003-01-30,4.569575
-2003-01-31,4.421608
-2004-01-02,9.548238
-2004-01-05,9.774537
-2004-01-06,9.992138
-2004-01-07,10.166217
-2004-01-08,11.193281
-2004-01-09,11.167170
-2004-01-12,11.271619
-2004-01-13,11.054019
-2004-01-14,10.557894
-2004-01-15,10.575304
-2004-01-16,10.488261
-2004-01-20,9.835467
-2004-01-21,9.983434
-2004-01-22,9.878984
-2004-01-23,9.835467
-2004-01-26,9.948619
-2004-01-27,10.113992
-2004-01-28,9.757132
-2004-01-29,9.548238
-2004-01-30,9.565643
-2005-01-03,15.806378
-2005-01-04,15.597486
-2005-01-05,15.458219
-2005-01-06,15.597486
-2005-01-07,15.876011
-2005-01-10,16.346025
-2005-01-11,16.285095
-2005-01-12,16.137127
-2005-01-13,16.015266
-2005-01-14,16.241573
-2005-01-18,16.537510
-2005-01-19,16.424358
-2005-01-20,16.250277
-2005-01-21,16.102308
-2005-01-24,15.919532
-2005-01-25,15.745454
-2005-01-26,15.754161
-2005-01-27,15.858603
-2005-01-28,15.867305
-2005-01-31,15.771567
-2006-01-03,23.761791
-2006-01-04,24.492926
-2006-01-05,24.414585
-2006-01-06,24.788855
-2006-01-09,25.328497
-2006-01-10,25.293688
-2006-01-11,25.720179
-2006-01-12,25.345907
-2006-01-13,25.110901
-2006-01-17,24.806265
-2006-01-18,25.485172
-2006-01-19,25.676661
-2006-01-20,25.067385
-2006-01-23,25.015158
-2006-01-24,25.754995
-2006-01-25,25.328497
-2006-01-26,25.398134
-2006-01-27,25.598326
-2006-01-30,25.754995
-2006-01-31,26.930027
-2007-01-03,33.075020
-2007-01-04,32.944454
-2007-01-05,32.657230
-2007-01-08,33.588558
-2007-01-09,34.075970
-2007-01-10,34.215244
-2007-01-11,34.337093
-2007-01-12,34.633026
-2007-01-16,34.598209
-2007-01-17,34.502472
-2007-01-18,34.563393
-2007-01-19,34.815811
-2007-01-22,34.519882
-2007-01-23,34.876732
-2007-01-24,34.937668
-2007-01-25,34.815811
-2007-01-26,34.833221
-2007-01-29,34.415424
-2007-01-30,34.624321
-2007-01-31,34.667839
-2008-01-02,35.895100
-2008-01-03,35.216190
-2008-01-04,34.276176
-2008-01-07,34.075970
-2008-01-08,33.075020
-2008-01-09,33.510216
-2008-01-10,34.232647
-2008-01-11,33.971527
-2008-01-14,34.789688
-2008-01-15,33.997643
-2008-01-16,33.388367
-2008-01-17,33.379654
-2008-01-18,31.891287
-2008-01-22,31.255890
-2008-01-23,31.264595
-2008-01-24,33.075020
-2008-01-25,31.490908
-2008-01-28,32.134995
-2008-01-29,33.780045
-2008-01-30,32.805195
-2008-01-31,32.578907
-2009-01-02,26.277237
-2009-01-05,26.172787
-2009-01-06,26.312048
-2009-01-07,25.293688
-2009-01-08,25.128311
-2009-01-09,24.710526
-2009-01-12,24.388479
-2009-01-13,24.780151
-2009-01-14,24.431995
-2009-01-15,24.945534
-2009-01-16,25.302393
-2009-01-20,24.327549
-2009-01-21,25.728886
-2009-01-22,25.920374
-2009-01-23,26.216307
-2009-01-26,26.111853
-2009-01-27,26.329458
-2009-01-28,27.852650
-2009-01-29,27.173742
-2009-01-30,26.407795
-2010-01-04,37.827374
-2010-01-05,38.454067
-2010-01-06,38.654259
-2010-01-07,38.549805
-2010-01-08,38.628139
-2010-01-11,38.279984
-2010-01-12,37.809982
-2010-01-13,38.610737
-2010-01-14,38.828331
-2010-01-15,38.297386
-2010-01-19,38.462765
-2010-01-20,38.584625
-2010-01-21,38.279984
-2010-01-22,36.713284
-2010-01-25,37.601078
-2010-01-26,37.026611
-2010-01-27,37.131058
-2010-01-28,36.835133
-2010-01-29,36.948273
-2011-01-03,44.938507
-2011-01-04,44.799248
-2011-01-05,44.181263
-2011-01-06,44.059402
-2011-01-07,43.954956
-2011-01-10,43.876633
-2011-01-11,43.928852
-2011-01-12,44.129044
-2011-01-13,44.172562
-2011-01-14,43.389194
-2011-01-18,43.075863
-2011-01-19,42.806049
-2011-01-20,43.798286
-2011-01-21,43.972366
-2011-01-24,44.398861
-2011-01-25,44.712196
-2011-01-26,45.208324
-2011-01-27,45.260544
-2011-01-28,44.668678
-2011-01-31,44.268303
-2012-01-03,51.491856
-2012-01-04,52.236092
-2012-01-05,52.840225
-2012-01-06,52.752670
-2012-01-09,52.901508
-2012-01-10,53.680775
-2012-01-11,54.503792
-2012-01-12,54.678902
-2012-01-13,54.565086
-2012-01-17,54.136066
-2012-01-18,54.652634
-2012-01-19,54.460030
-2012-01-20,53.855877
-2012-01-23,54.118546
-2012-01-24,54.696423
-2012-01-25,55.134193
-2012-01-26,54.416237
-2012-01-27,55.169220
-2012-01-30,55.037891
-2012-01-31,55.606998
-2013-01-02,70.111511
-2013-01-03,68.399765
-2013-01-04,68.337646
-2013-01-07,68.257828
-2013-01-08,68.532753
-2013-01-09,68.940765
-2013-01-10,69.774460
-2013-01-11,69.872040
-2013-01-14,69.801056
-2013-01-15,70.350983
-2013-01-16,69.801056
-2013-01-17,69.951828
-2013-01-18,70.377556
-2013-01-22,70.288864
-2013-01-23,70.040527
-2013-01-24,70.625900
-2013-01-25,70.865387
-2013-01-28,69.960724
-2013-01-29,69.730133
-2013-01-30,68.248940
-2013-01-31,67.539429
-2014-01-02,71.489029
-2014-01-03,71.695953
-2014-01-06,72.154877
-2014-01-07,73.153648
-2014-01-08,73.729523
-2014-01-09,73.873482
-2014-01-10,74.359375
-2014-01-13,73.909470
-2014-01-14,74.377380
-2014-01-15,74.917259
-2014-01-16,74.926239
-2014-01-17,74.818291
-2014-01-21,75.250153
-2014-01-22,75.061211
-2014-01-23,74.935257
-2014-01-24,71.641975
-2014-01-27,71.309059
-2014-01-28,72.487793
-2014-01-29,71.587982
-2014-01-30,73.045677
-2014-01-31,72.775734
-2015-01-02,91.075310
-2015-01-05,89.759499
-2015-01-06,89.521912
-2015-01-07,90.463089
-2015-01-08,91.303749
-2015-01-09,90.837723
-2015-01-12,90.444824
-2015-01-13,89.439659
-2015-01-14,88.873138
-2015-01-15,87.977638
-2015-01-16,89.019341
-2015-01-20,88.754341
-2015-01-21,88.407097
-2015-01-22,90.307762
-2015-01-23,91.011353
-2015-01-26,92.985092
-2015-01-27,91.733246
-2015-01-28,90.353439
-2015-01-29,89.933090
-2015-01-30,88.589851
-2016-01-04,90.093987
-2016-01-05,91.873535
-2016-01-06,91.547432
-2016-01-07,89.264786
-2016-01-08,87.792717
-2016-01-11,88.025642
-2016-01-12,88.025642
-2016-01-13,85.854813
-2016-01-14,85.910713
-2016-01-15,82.351685
-2016-01-19,84.699554
-2016-01-20,82.920021
-2016-01-21,83.870331
-2016-01-22,86.879669
-2016-01-25,84.895180
-2016-01-26,86.152962
-2016-01-27,86.190254
-2016-01-28,86.190254
-2016-01-29,87.895203
-2017-01-03,100.912399
-2017-01-04,101.093018
-2017-01-05,100.741272
-2017-01-06,100.075806
-2017-01-09,99.838142
-2017-01-10,98.393135
-2017-01-11,98.706856
-2017-01-12,99.058601
-2017-01-13,98.345604
-2017-01-17,99.980728
-2017-01-18,100.456078
-2017-01-19,99.286766
-2017-01-20,99.058601
-2017-01-23,99.610001
-2017-01-24,99.410347
-2017-01-25,98.792419
-2017-01-26,99.153679
-2017-01-27,98.697365
-2017-01-30,97.927330
-2017-01-31,98.393135
-2018-01-02,136.862610
-2018-01-03,137.395966
-2018-01-04,135.388565
-2018-01-05,136.261353
-2018-01-08,137.716003
-2018-01-09,136.785034
-2018-01-10,133.449051
-2018-01-11,130.888855
-2018-01-12,128.978455
-2018-01-16,131.528915
-2018-01-17,132.508377
-2018-01-18,131.102219
-2018-01-19,133.458755
-2018-01-22,135.029785
-2018-01-23,136.930496
-2018-01-24,137.473572
-2018-01-25,138.637283
-2018-01-26,140.741669
-2018-01-29,139.965851
-2018-01-30,140.761047
-2018-01-31,143.233963
-2019-01-02,155.352448
-2019-01-03,156.284103
-2019-01-04,156.908539
-2019-01-07,157.879868
-2019-01-08,159.663925
-2019-01-09,158.266403
-2019-01-10,160.427109
-2019-01-11,159.971191
-2019-01-14,159.971191
-2019-01-15,161.606583
-2019-01-16,162.330109
-2019-01-17,162.924805
-2019-01-18,163.212234
-2019-01-22,163.222137
-2019-01-23,164.322311
-2019-01-24,164.183563
-2019-01-25,165.927979
-2019-01-28,166.562317
-2019-01-29,167.940002
-2019-01-30,168.960892
-2019-01-31,171.309906
pep-material