--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/marking1/FRT.csv	Mon Nov 27 01:15:36 2017 +0000
@@ -0,0 +1,916 @@
+Date,Adj Close
+1974-01-02,0.613743
+1974-01-03,0.622036
+1974-01-04,0.622036
+1974-01-07,0.622036
+1974-01-08,0.597155
+1974-01-09,0.597155
+1974-01-10,0.597155
+1974-01-11,0.597155
+1974-01-14,0.597155
+1974-01-15,0.597155
+1974-01-16,0.597155
+1974-01-17,0.597155
+1974-01-18,0.597155
+1974-01-21,0.597155
+1974-01-22,0.597155
+1974-01-23,0.597155
+1974-01-24,0.613743
+1974-01-25,0.630330
+1974-01-28,0.630330
+1974-01-29,0.613743
+1974-01-30,0.613743
+1974-01-31,0.613743
+1975-01-02,0.472748
+1975-01-03,0.481042
+1975-01-06,0.481042
+1975-01-07,0.481042
+1975-01-08,0.481042
+1975-01-09,0.481042
+1975-01-10,0.481042
+1975-01-13,0.481042
+1975-01-14,0.481042
+1975-01-15,0.481042
+1975-01-16,0.489335
+1975-01-17,0.497629
+1975-01-20,0.522511
+1975-01-21,0.522511
+1975-01-22,0.514216
+1975-01-23,0.522511
+1975-01-24,0.547392
+1975-01-27,0.547392
+1975-01-28,0.547392
+1975-01-29,0.547392
+1975-01-30,0.563980
+1975-01-31,0.563980
+1976-01-02,0.729856
+1976-01-05,0.729856
+1976-01-06,0.729856
+1976-01-07,0.738150
+1976-01-08,0.754738
+1976-01-09,0.754738
+1976-01-12,0.771325
+1976-01-13,0.771325
+1976-01-14,0.771325
+1976-01-15,0.779619
+1976-01-16,0.787913
+1976-01-19,0.787913
+1976-01-20,0.787913
+1976-01-21,0.796207
+1976-01-22,0.779619
+1976-01-23,0.796207
+1976-01-26,0.821088
+1976-01-27,0.829382
+1976-01-28,0.829382
+1976-01-29,0.812795
+1976-01-30,0.829382
+1977-01-03,0.887438
+1977-01-04,0.870851
+1977-01-05,0.879145
+1977-01-06,0.895733
+1977-01-07,0.912320
+1977-01-10,0.937201
+1977-01-11,0.928908
+1977-01-12,0.928908
+1977-01-13,0.928908
+1977-01-14,0.920614
+1977-01-17,0.904026
+1977-01-18,0.912320
+1977-01-19,0.912320
+1977-01-20,0.912320
+1977-01-21,0.904026
+1977-01-24,0.920614
+1977-01-25,0.928908
+1977-01-26,0.928908
+1977-01-27,0.937201
+1977-01-28,0.945496
+1977-01-31,0.945496
+1978-01-03,1.061609
+1978-01-04,1.069903
+1978-01-05,1.069903
+1978-01-06,1.028433
+1978-01-09,0.995259
+1978-01-10,1.028433
+1978-01-11,1.011846
+1978-01-12,1.028433
+1978-01-13,1.020140
+1978-01-16,1.028433
+1978-01-17,1.028433
+1978-01-18,1.028433
+1978-01-19,1.003552
+1978-01-20,1.003552
+1978-01-23,0.995259
+1978-01-24,0.986964
+1978-01-25,0.995259
+1978-01-26,0.995259
+1978-01-27,0.995259
+1978-01-30,0.995259
+1978-01-31,0.995259
+1979-01-02,1.011846
+1979-01-03,1.003552
+1979-01-04,1.011846
+1979-01-05,1.003552
+1979-01-08,1.003552
+1979-01-09,1.045022
+1979-01-10,1.045022
+1979-01-11,1.028433
+1979-01-12,1.036728
+1979-01-15,1.045022
+1979-01-16,1.053315
+1979-01-17,1.045022
+1979-01-18,1.045022
+1979-01-19,1.061609
+1979-01-22,1.061609
+1979-01-23,1.045022
+1979-01-24,1.069903
+1979-01-25,1.045022
+1979-01-26,1.061609
+1979-01-29,1.045022
+1979-01-30,1.036728
+1979-01-31,1.028433
+1980-01-02,0.995259
+1980-01-03,1.003552
+1980-01-04,1.003552
+1980-01-07,1.011846
+1980-01-08,1.028433
+1980-01-09,1.011846
+1980-01-10,0.978671
+1980-01-11,1.020140
+1980-01-14,1.011846
+1980-01-15,1.028433
+1980-01-16,1.036728
+1980-01-17,1.053315
+1980-01-18,1.069903
+1980-01-21,1.078196
+1980-01-22,1.103078
+1980-01-23,1.119666
+1980-01-24,1.119666
+1980-01-25,1.111372
+1980-01-28,1.111372
+1980-01-29,1.111372
+1980-01-30,1.136254
+1980-01-31,1.144547
+1981-01-02,1.409950
+1981-01-05,1.426537
+1981-01-06,1.443124
+1981-01-07,1.426537
+1981-01-08,1.393362
+1981-01-09,1.368480
+1981-01-12,1.376774
+1981-01-13,1.351892
+1981-01-14,1.351892
+1981-01-15,1.385068
+1981-01-16,1.376774
+1981-01-19,1.401656
+1981-01-20,1.418243
+1981-01-21,1.451419
+1981-01-22,1.443124
+1981-01-23,1.443124
+1981-01-26,1.459713
+1981-01-27,1.459713
+1981-01-28,1.434831
+1981-01-29,1.434831
+1981-01-30,1.443124
+1982-01-04,1.343599
+1982-01-05,1.318718
+1982-01-06,1.318718
+1982-01-07,1.318718
+1982-01-08,1.318718
+1982-01-11,1.327012
+1982-01-12,1.310424
+1982-01-13,1.310424
+1982-01-14,1.293836
+1982-01-15,1.327012
+1982-01-18,1.310424
+1982-01-19,1.302130
+1982-01-20,1.343599
+1982-01-21,1.418243
+1982-01-22,1.393362
+1982-01-25,1.393362
+1982-01-26,1.401656
+1982-01-27,1.409950
+1982-01-28,1.393362
+1982-01-29,1.409950
+1983-01-03,1.791467
+1983-01-04,1.791467
+1983-01-05,1.758290
+1983-01-06,1.725115
+1983-01-07,1.774877
+1983-01-10,1.758290
+1983-01-11,1.725115
+1983-01-12,1.758290
+1983-01-13,1.791467
+1983-01-14,1.774877
+1983-01-17,1.808053
+1983-01-18,1.808053
+1983-01-19,1.774877
+1983-01-20,1.741701
+1983-01-21,1.741701
+1983-01-24,1.758290
+1983-01-25,1.758290
+1983-01-26,1.791467
+1983-01-27,1.791467
+1983-01-28,1.758290
+1983-01-31,1.774877
+1984-01-03,2.272508
+1984-01-04,2.255919
+1984-01-05,2.272508
+1984-01-06,2.322269
+1984-01-09,2.289094
+1984-01-10,2.305682
+1984-01-11,2.338858
+1984-01-12,2.388621
+1984-01-13,2.372033
+1984-01-16,2.355446
+1984-01-17,2.372033
+1984-01-18,2.388621
+1984-01-19,2.322269
+1984-01-20,2.322269
+1984-01-23,2.289094
+1984-01-24,2.272508
+1984-01-25,2.255919
+1984-01-26,2.272508
+1984-01-27,2.305682
+1984-01-30,2.289094
+1984-01-31,2.338858
+1985-01-02,2.753547
+1985-01-03,2.786724
+1985-01-04,2.819900
+1985-01-07,2.853074
+1985-01-08,2.819900
+1985-01-09,2.753547
+1985-01-10,2.770135
+1985-01-11,2.770135
+1985-01-14,2.753547
+1985-01-15,2.753547
+1985-01-16,2.720372
+1985-01-17,2.703785
+1985-01-18,2.819900
+1985-01-21,2.803311
+1985-01-22,2.869663
+1985-01-23,2.786724
+1985-01-24,2.786724
+1985-01-25,2.819900
+1985-01-28,2.803311
+1985-01-29,2.819900
+1985-01-30,2.869663
+1985-01-31,2.853074
+1986-01-02,3.334116
+1986-01-03,3.284353
+1986-01-06,3.259472
+1986-01-07,3.284353
+1986-01-08,3.309233
+1986-01-09,3.309233
+1986-01-10,3.284353
+1986-01-13,3.284353
+1986-01-14,3.309233
+1986-01-15,3.309233
+1986-01-16,3.334116
+1986-01-17,3.334116
+1986-01-20,3.309233
+1986-01-21,3.383878
+1986-01-22,3.383878
+1986-01-23,3.383878
+1986-01-24,3.358997
+1986-01-27,3.433641
+1986-01-28,3.433641
+1986-01-29,3.334116
+1986-01-30,3.309233
+1986-01-31,3.458522
+1987-01-02,4.030794
+1987-01-05,4.180086
+1987-01-06,4.130323
+1987-01-07,4.130323
+1987-01-08,4.180086
+1987-01-09,4.155204
+1987-01-12,4.180086
+1987-01-13,4.229848
+1987-01-14,4.229848
+1987-01-15,4.229848
+1987-01-16,4.155204
+1987-01-19,4.204966
+1987-01-20,4.180086
+1987-01-21,4.204966
+1987-01-22,4.254729
+1987-01-23,4.404018
+1987-01-26,4.404018
+1987-01-27,4.578188
+1987-01-28,4.553306
+1987-01-29,4.553306
+1987-01-30,4.553306
+1988-01-04,4.119050
+1988-01-05,4.169588
+1988-01-06,4.169588
+1988-01-07,4.295941
+1988-01-08,3.992697
+1988-01-11,3.967428
+1988-01-12,3.891616
+1988-01-13,3.916886
+1988-01-14,3.916886
+1988-01-15,4.017968
+1988-01-18,3.967428
+1988-01-19,3.942155
+1988-01-20,3.916886
+1988-01-21,3.967428
+1988-01-22,3.967428
+1988-01-25,4.017968
+1988-01-26,3.967428
+1988-01-27,3.916886
+1988-01-28,3.942155
+1988-01-29,3.942155
+1989-01-03,4.458841
+1989-01-04,4.485705
+1989-01-05,4.485705
+1989-01-06,4.566285
+1989-01-09,4.566285
+1989-01-10,4.566285
+1989-01-11,4.566285
+1989-01-12,4.539422
+1989-01-13,4.593145
+1989-01-16,4.593145
+1989-01-17,4.646864
+1989-01-18,4.673725
+1989-01-19,4.673725
+1989-01-20,4.566285
+1989-01-23,4.512562
+1989-01-24,4.566285
+1989-01-25,4.539422
+1989-01-26,4.700584
+1989-01-27,4.700584
+1989-01-30,4.781168
+1989-01-31,4.754309
+1990-01-02,5.012437
+1990-01-03,4.955476
+1990-01-04,4.983958
+1990-01-05,4.983958
+1990-01-08,4.955476
+1990-01-09,4.983958
+1990-01-10,4.955476
+1990-01-11,4.841557
+1990-01-12,4.784597
+1990-01-15,4.784597
+1990-01-16,4.813078
+1990-01-17,4.841557
+1990-01-18,4.841557
+1990-01-19,4.784597
+1990-01-22,4.784597
+1990-01-23,4.727639
+1990-01-24,4.727639
+1990-01-25,4.727639
+1990-01-26,4.756117
+1990-01-29,4.727639
+1990-01-30,4.756117
+1990-01-31,4.756117
+1991-01-02,3.515884
+1991-01-03,3.546724
+1991-01-04,3.515884
+1991-01-07,3.454203
+1991-01-08,3.454203
+1991-01-09,3.454203
+1991-01-10,3.392519
+1991-01-11,3.392519
+1991-01-14,3.423360
+1991-01-15,3.546724
+1991-01-16,3.577569
+1991-01-17,3.639249
+1991-01-18,3.670089
+1991-01-21,3.670089
+1991-01-22,3.700930
+1991-01-23,3.670089
+1991-01-24,3.762613
+1991-01-25,3.762613
+1991-01-28,4.009340
+1991-01-29,4.225229
+1991-01-30,4.194386
+1991-01-31,4.256071
+1992-01-02,5.051630
+1992-01-03,5.118537
+1992-01-06,5.185450
+1992-01-07,5.218903
+1992-01-08,5.252358
+1992-01-09,5.419631
+1992-01-10,5.486539
+1992-01-13,5.453087
+1992-01-14,5.586904
+1992-01-15,5.553449
+1992-01-16,5.586904
+1992-01-17,5.553449
+1992-01-20,5.553449
+1992-01-21,5.352722
+1992-01-22,5.453087
+1992-01-23,5.486539
+1992-01-24,5.352722
+1992-01-27,5.419631
+1992-01-28,5.453087
+1992-01-29,5.553449
+1992-01-30,5.553449
+1992-01-31,5.553449
+1993-01-04,7.154995
+1993-01-05,7.047670
+1993-01-06,7.047670
+1993-01-07,7.119226
+1993-01-08,7.083446
+1993-01-11,7.190772
+1993-01-12,7.190772
+1993-01-13,7.226548
+1993-01-14,7.226548
+1993-01-15,7.154995
+1993-01-18,7.226548
+1993-01-19,7.190772
+1993-01-20,7.333868
+1993-01-21,7.369648
+1993-01-22,6.940348
+1993-01-25,7.011897
+1993-01-26,7.047670
+1993-01-27,6.904572
+1993-01-28,6.976122
+1993-01-29,7.047670
+1994-01-03,7.500911
+1994-01-04,7.728212
+1994-01-05,7.879747
+1994-01-06,7.841864
+1994-01-07,7.879747
+1994-01-10,7.917628
+1994-01-11,7.879747
+1994-01-12,7.917628
+1994-01-13,7.917628
+1994-01-14,8.069162
+1994-01-17,8.107049
+1994-01-18,7.803977
+1994-01-19,7.879747
+1994-01-20,7.652442
+1994-01-21,7.690329
+1994-01-24,7.576679
+1994-01-25,7.576679
+1994-01-26,7.538796
+1994-01-27,7.652442
+1994-01-28,7.500911
+1994-01-31,7.311496
+1995-01-03,6.793611
+1995-01-04,6.753173
+1995-01-05,6.834050
+1995-01-06,6.793611
+1995-01-09,6.834050
+1995-01-10,6.631859
+1995-01-11,6.631859
+1995-01-12,6.672298
+1995-01-13,6.753173
+1995-01-16,6.712735
+1995-01-17,6.712735
+1995-01-18,6.672298
+1995-01-19,6.712735
+1995-01-20,6.712735
+1995-01-23,6.672298
+1995-01-24,6.591421
+1995-01-25,6.631859
+1995-01-26,6.753173
+1995-01-27,6.793611
+1995-01-30,6.753173
+1995-01-31,6.753173
+1996-01-02,7.999853
+1996-01-03,7.956373
+1996-01-04,7.869422
+1996-01-05,7.869422
+1996-01-08,7.782465
+1996-01-09,7.912897
+1996-01-10,7.782465
+1996-01-11,7.825945
+1996-01-12,7.782465
+1996-01-15,7.825945
+1996-01-16,7.825945
+1996-01-17,7.782465
+1996-01-18,7.695510
+1996-01-19,7.695510
+1996-01-22,7.652034
+1996-01-23,7.608552
+1996-01-24,7.521599
+1996-01-25,7.521599
+1996-01-26,7.565077
+1996-01-29,7.391168
+1996-01-30,7.434645
+1996-01-31,7.434645
+1997-01-02,9.967930
+1997-01-03,9.967930
+1997-01-06,10.061083
+1997-01-07,10.154243
+1997-01-08,10.293979
+1997-01-09,10.340554
+1997-01-10,10.387138
+1997-01-13,10.480300
+1997-01-14,10.480300
+1997-01-15,10.573455
+1997-01-16,10.526876
+1997-01-17,10.526876
+1997-01-20,10.573455
+1997-01-21,10.666617
+1997-01-22,10.433719
+1997-01-23,10.573455
+1997-01-24,10.387138
+1997-01-27,10.433719
+1997-01-28,10.480300
+1997-01-29,10.480300
+1997-01-30,10.433719
+1997-01-31,10.526876
+1998-01-02,10.285053
+1998-01-05,10.285053
+1998-01-06,10.285053
+1998-01-07,10.210528
+1998-01-08,10.111154
+1998-01-09,9.962094
+1998-01-12,9.962094
+1998-01-13,10.185684
+1998-01-14,9.962094
+1998-01-15,10.036625
+1998-01-16,10.061468
+1998-01-20,10.061468
+1998-01-21,10.011782
+1998-01-22,10.011782
+1998-01-23,9.986935
+1998-01-26,10.011782
+1998-01-27,9.912408
+1998-01-28,9.937252
+1998-01-29,10.011782
+1998-01-30,9.837877
+1999-01-04,10.046636
+1999-01-05,10.474152
+1999-01-06,10.474152
+1999-01-07,10.313835
+1999-01-08,10.260390
+1999-01-11,10.126796
+1999-01-12,10.206952
+1999-01-13,10.367270
+1999-01-14,10.260390
+1999-01-15,10.260390
+1999-01-19,10.313835
+1999-01-20,10.100071
+1999-01-21,10.233673
+1999-01-22,9.966474
+1999-01-25,10.046636
+1999-01-26,9.859591
+1999-01-27,9.859591
+1999-01-28,9.699273
+1999-01-29,9.832875
+2000-01-03,8.765826
+2000-01-04,8.736703
+2000-01-05,8.707580
+2000-01-06,8.969682
+2000-01-07,9.435640
+2000-01-10,9.493882
+2000-01-11,9.144416
+2000-01-12,9.319148
+2000-01-13,9.290029
+2000-01-14,9.202658
+2000-01-18,9.319148
+2000-01-19,9.377393
+2000-01-20,9.406517
+2000-01-21,9.406517
+2000-01-24,9.319148
+2000-01-25,9.319148
+2000-01-26,9.319148
+2000-01-27,9.348270
+2000-01-28,9.348270
+2000-01-31,9.290029
+2001-01-02,9.742064
+2001-01-03,9.965648
+2001-01-04,10.029531
+2001-01-05,9.933706
+2001-01-08,9.901762
+2001-01-09,9.965648
+2001-01-10,10.029531
+2001-01-11,10.029531
+2001-01-12,10.029531
+2001-01-16,10.061474
+2001-01-17,9.965648
+2001-01-18,9.933706
+2001-01-19,10.093415
+2001-01-22,10.061474
+2001-01-23,10.061474
+2001-01-24,10.029531
+2001-01-25,9.933706
+2001-01-26,9.933706
+2001-01-29,10.016754
+2001-01-30,10.139409
+2001-01-31,10.078081
+2002-01-02,12.803737
+2002-01-03,12.987998
+2002-01-04,12.881908
+2002-01-07,12.803737
+2002-01-08,12.976830
+2002-01-09,13.021503
+2002-01-10,13.038255
+2002-01-11,13.194602
+2002-01-14,13.725066
+2002-01-15,13.568717
+2002-01-16,13.429122
+2002-01-17,13.747406
+2002-01-18,13.607803
+2002-01-22,13.429122
+2002-01-23,13.473792
+2002-01-24,13.406792
+2002-01-25,13.429122
+2002-01-28,13.596642
+2002-01-29,13.484964
+2002-01-30,13.618976
+2002-01-31,13.574306
+2003-01-02,17.006739
+2003-01-03,16.976738
+2003-01-06,17.000732
+2003-01-07,16.802774
+2003-01-08,16.706787
+2003-01-09,16.706787
+2003-01-10,16.532824
+2003-01-13,16.442837
+2003-01-14,16.334860
+2003-01-15,16.046913
+2003-01-16,16.292864
+2003-01-17,16.196886
+2003-01-21,16.208883
+2003-01-22,16.256866
+2003-01-23,16.340851
+2003-01-24,16.226877
+2003-01-27,16.082905
+2003-01-28,16.184879
+2003-01-29,16.406845
+2003-01-30,16.568815
+2003-01-31,16.820766
+2004-01-02,24.483887
+2004-01-05,24.515659
+2004-01-06,24.591866
+2004-01-07,24.452143
+2004-01-08,24.420382
+2004-01-09,24.401335
+2004-01-12,24.388636
+2004-01-13,24.534706
+2004-01-14,24.566462
+2004-01-15,24.801460
+2004-01-16,24.604567
+2004-01-20,24.814157
+2004-01-21,24.769691
+2004-01-22,24.845921
+2004-01-23,25.061855
+2004-01-26,25.531849
+2004-01-27,25.951021
+2004-01-28,26.141558
+2004-01-29,26.071697
+2004-01-30,26.224127
+2005-01-03,33.916973
+2005-01-04,33.446003
+2005-01-05,32.238705
+2005-01-06,32.470875
+2005-01-07,32.484138
+2005-01-10,32.490780
+2005-01-11,32.066242
+2005-01-12,31.814157
+2005-01-13,32.232071
+2005-01-14,32.178997
+2005-01-18,32.663250
+2005-01-19,32.822449
+2005-01-20,32.338196
+2005-01-21,32.278507
+2005-01-24,31.834044
+2005-01-25,31.057938
+2005-01-26,31.263577
+2005-01-27,30.845682
+2005-01-28,31.621782
+2005-01-31,31.296741
+2006-01-03,42.583164
+2006-01-04,43.191196
+2006-01-05,43.806145
+2006-01-06,44.393452
+2006-01-09,44.524734
+2006-01-10,45.022232
+2006-01-11,45.360783
+2006-01-12,45.526611
+2006-01-13,44.531639
+2006-01-17,44.932392
+2006-01-18,44.897842
+2006-01-19,46.155380
+2006-01-20,45.595695
+2006-01-23,45.906631
+2006-01-24,46.459396
+2006-01-25,46.155380
+2006-01-26,46.127731
+2006-01-27,46.155380
+2006-01-30,45.968819
+2006-01-31,46.169186
+2007-01-03,60.335861
+2007-01-04,59.592869
+2007-01-05,58.599903
+2007-01-08,58.528465
+2007-01-09,59.864368
+2007-01-10,60.528713
+2007-01-11,61.185966
+2007-01-12,61.278828
+2007-01-16,62.493248
+2007-01-17,62.321789
+2007-01-18,62.314648
+2007-01-19,63.350498
+2007-01-22,63.000443
+2007-01-23,63.471920
+2007-01-24,63.793407
+2007-01-25,65.007858
+2007-01-26,65.665070
+2007-01-29,64.872108
+2007-01-30,66.472305
+2007-01-31,66.736603
+2008-01-02,60.168587
+2008-01-03,57.942574
+2008-01-04,55.092075
+2008-01-07,55.437355
+2008-01-08,54.085598
+2008-01-09,53.035042
+2008-01-10,52.491383
+2008-01-11,52.160782
+2008-01-14,51.499592
+2008-01-15,49.060539
+2008-01-16,49.082569
+2008-01-17,48.751968
+2008-01-18,47.370811
+2008-01-22,48.230362
+2008-01-23,51.014713
+2008-01-24,52.462002
+2008-01-25,51.646526
+2008-01-28,53.490524
+2008-01-29,51.712646
+2008-01-30,51.705311
+2008-01-31,54.254570
+2009-01-02,45.242805
+2009-01-05,44.062626
+2009-01-06,45.920464
+2009-01-07,44.504246
+2009-01-08,45.318951
+2009-01-09,42.950974
+2009-01-12,39.935806
+2009-01-13,41.207340
+2009-01-14,39.646473
+2009-01-15,38.466293
+2009-01-16,40.225147
+2009-01-20,36.852108
+2009-01-21,38.885052
+2009-01-22,36.966312
+2009-01-23,38.009430
+2009-01-26,37.849541
+2009-01-27,39.220070
+2009-01-28,42.806309
+2009-01-29,40.240360
+2009-01-30,38.550041
+2010-01-04,53.507355
+2010-01-05,53.443493
+2010-01-06,53.299801
+2010-01-07,53.283840
+2010-01-08,52.948559
+2010-01-11,53.611130
+2010-01-12,52.693138
+2010-01-13,53.738861
+2010-01-14,53.523319
+2010-01-15,53.954365
+2010-01-19,55.287472
+2010-01-20,54.569050
+2010-01-21,53.467434
+2010-01-22,52.286018
+2010-01-25,52.389793
+2010-01-26,52.182232
+2010-01-27,51.942764
+2010-01-28,51.519688
+2010-01-29,51.391956
+2011-01-03,66.124573
+2011-01-04,64.785713
+2011-01-05,64.116280
+2011-01-06,63.810490
+2011-01-07,63.934448
+2011-01-10,63.760933
+2011-01-11,63.074955
+2011-01-12,62.926201
+2011-01-13,63.000576
+2011-01-14,63.529484
+2011-01-18,64.025391
+2011-01-19,63.446861
+2011-01-20,63.777447
+2011-01-21,64.066681
+2011-01-24,64.273331
+2011-01-25,65.479950
+2011-01-26,65.628700
+2011-01-27,66.529533
+2011-01-28,65.496460
+2011-01-31,66.471664
+2012-01-03,77.422211
+2012-01-04,76.125435
+2012-01-05,76.876198
+2012-01-06,76.748215
+2012-01-09,76.424026
+2012-01-10,77.908485
+2012-01-11,78.113235
+2012-01-12,77.277168
+2012-01-13,76.893257
+2012-01-17,77.422211
+2012-01-18,77.558708
+2012-01-19,78.249756
+2012-01-20,78.684837
+2012-01-23,79.128479
+2012-01-24,79.444138
+2012-01-25,80.339928
+2012-01-26,81.167473
+2012-01-27,81.175995
+2012-01-30,81.039497
+2012-01-31,80.587349
+2013-01-02,92.377060
+2013-01-03,91.657829
+2013-01-04,92.245483
+2013-01-07,92.719139
+2013-01-08,91.894646
+2013-01-09,92.219185
+2013-01-10,92.456001
+2013-01-11,92.517418
+2013-01-14,93.131371
+2013-01-15,93.201546
+2013-01-16,92.236717
+2013-01-17,91.947273
+2013-01-18,92.175331
+2013-01-22,92.719139
+2013-01-23,92.806839
+2013-01-24,92.570030
+2013-01-25,92.491074
+2013-01-28,92.692818
+2013-01-29,92.920868
+2013-01-30,93.289246
+2013-01-31,92.841934
+2014-01-02,91.107941
+2014-01-03,92.037994
+2014-01-06,93.238914
+2014-01-07,93.880005
+2014-01-08,93.428535
+2014-01-09,93.293091
+2014-01-10,94.611412
+2014-01-13,94.150894
+2014-01-14,94.954521
+2014-01-15,94.557213
+2014-01-16,94.358589
+2014-01-17,93.654274
+2014-01-21,94.755875
+2014-01-22,96.363136
+2014-01-23,97.257042
+2014-01-24,96.688194
+2014-01-27,96.209641
+2014-01-28,97.771729
+2014-01-29,97.663391
+2014-01-30,97.862030
+2014-01-31,98.421867
+2015-01-02,125.931107
+2015-01-05,127.638115
+2015-01-06,129.308044
+2015-01-07,132.017059
+2015-01-08,131.441833
+2015-01-09,131.562485
+2015-01-12,132.341736
+2015-01-13,131.636658
+2015-01-14,132.768539
+2015-01-15,132.647888
+2015-01-16,133.816849
+2015-01-20,132.814911
+2015-01-21,132.777786
+2015-01-22,135.152802
+2015-01-23,134.586884
+2015-01-26,137.193832
+2015-01-27,136.600082
+2015-01-28,136.145493
+2015-01-29,136.748505
+2015-01-30,133.380829
+2016-01-04,137.915375
+2016-01-05,139.514847
+2016-01-06,140.371719
+2016-01-07,138.077255
+2016-01-08,138.305756
+2016-01-11,139.229233
+2016-01-12,139.391098
+2016-01-13,139.771896
+2016-01-14,140.000381
+2016-01-15,139.705276
+2016-01-19,141.228561
+2016-01-20,138.534225
+2016-01-21,138.734161
+2016-01-22,143.085068
+2016-01-25,141.723648
+2016-01-26,142.951782
+2016-01-27,140.990540
+2016-01-28,140.743011
+2016-01-29,143.599167
+2017-01-03,140.050522
+2017-01-04,140.851379
+2017-01-05,141.896378
+2017-01-06,141.115067
+2017-01-09,139.347336
+2017-01-10,137.892151
+2017-01-11,136.505325
+2017-01-12,137.335449
+2017-01-13,136.905731
+2017-01-17,137.989807
+2017-01-18,138.224213
+2017-01-19,135.997467
+2017-01-20,137.433121
+2017-01-23,138.409760
+2017-01-24,137.667526
+2017-01-25,137.481964
+2017-01-26,137.511276
+2017-01-27,136.427185
+2017-01-30,135.890030
+2017-01-31,137.149887