--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/marking1/ESS-orignal.csv	Mon Nov 27 01:15:36 2017 +0000
@@ -0,0 +1,469 @@
+Date,Adj Close
+1995-01-03,5.852035
+1995-01-04,5.943475
+1995-01-05,5.989194
+1995-01-06,6.080631
+1995-01-09,6.034914
+1995-01-10,6.034914
+1995-01-11,5.989194
+1995-01-12,5.989194
+1995-01-13,6.034914
+1995-01-16,5.989194
+1995-01-17,6.034914
+1995-01-18,6.034914
+1995-01-19,5.897754
+1995-01-20,5.943475
+1995-01-23,5.852035
+1995-01-24,5.897754
+1995-01-25,5.989194
+1995-01-26,5.943475
+1995-01-27,6.034914
+1995-01-30,6.080631
+1995-01-31,6.034914
+1996-01-02,7.270742
+1996-01-03,7.414245
+1996-01-04,7.366413
+1996-01-05,7.318579
+1996-01-08,7.318579
+1996-01-09,7.222910
+1996-01-10,7.175077
+1996-01-11,7.222910
+1996-01-12,7.318579
+1996-01-15,7.318579
+1996-01-16,7.318579
+1996-01-17,7.270742
+1996-01-18,7.509913
+1996-01-19,7.557751
+1996-01-22,7.462082
+1996-01-23,7.414245
+1996-01-24,7.509913
+1996-01-25,7.462082
+1996-01-26,7.557751
+1996-01-29,7.509913
+1996-01-30,7.605583
+1996-01-31,7.653416
+1997-01-02,11.881297
+1997-01-03,11.984172
+1997-01-06,11.881297
+1997-01-07,11.932732
+1997-01-08,11.829863
+1997-01-09,11.778431
+1997-01-10,11.829863
+1997-01-13,11.829863
+1997-01-14,11.984172
+1997-01-15,11.984172
+1997-01-16,12.138470
+1997-01-17,12.035602
+1997-01-20,11.881297
+1997-01-21,11.932732
+1997-01-22,11.984172
+1997-01-23,11.726995
+1997-01-24,12.035602
+1997-01-27,11.778431
+1997-01-28,11.829863
+1997-01-29,11.778431
+1997-01-30,11.829863
+1997-01-31,12.035602
+1998-01-02,14.938869
+1998-01-05,14.938869
+1998-01-06,14.993190
+1998-01-07,15.183331
+1998-01-08,15.156165
+1998-01-09,15.020358
+1998-01-12,14.884543
+1998-01-13,14.911707
+1998-01-14,15.020358
+1998-01-15,15.047518
+1998-01-16,15.101836
+1998-01-20,15.047518
+1998-01-21,14.966024
+1998-01-22,14.993190
+1998-01-23,15.101836
+1998-01-26,15.101836
+1998-01-27,15.074673
+1998-01-28,15.020358
+1998-01-29,14.993190
+1998-01-30,14.966024
+1999-01-04,14.025302
+1999-01-05,13.996386
+1999-01-06,13.996386
+1999-01-07,13.822870
+1999-01-08,13.533695
+1999-01-11,13.591533
+1999-01-12,13.678288
+1999-01-13,13.678288
+1999-01-14,13.591533
+1999-01-15,13.620451
+1999-01-19,13.504783
+1999-01-20,13.446944
+1999-01-21,13.389109
+1999-01-22,13.273438
+1999-01-25,13.389109
+1999-01-26,13.360189
+1999-01-27,13.475864
+1999-01-28,13.533695
+1999-01-29,13.244512
+2000-01-03,16.493027
+2000-01-04,16.307369
+2000-01-05,16.245474
+2000-01-06,16.400206
+2000-01-07,16.957186
+2000-01-10,16.864355
+2000-01-11,16.678696
+2000-01-12,16.647747
+2000-01-13,16.833414
+2000-01-14,16.771526
+2000-01-18,16.709637
+2000-01-19,16.895294
+2000-01-20,16.988136
+2000-01-21,16.864355
+2000-01-24,16.833414
+2000-01-25,16.926237
+2000-01-26,16.895294
+2000-01-27,17.019073
+2000-01-28,16.802471
+2000-01-31,16.833414
+2001-01-02,28.318230
+2001-01-03,29.165493
+2001-01-04,28.709263
+2001-01-05,27.014725
+2001-01-08,27.145082
+2001-01-09,27.112501
+2001-01-10,27.373198
+2001-01-11,27.112501
+2001-01-12,27.210264
+2001-01-16,27.112501
+2001-01-17,26.949572
+2001-01-18,26.949572
+2001-01-19,26.786631
+2001-01-22,26.558525
+2001-01-23,26.949572
+2001-01-24,26.688868
+2001-01-25,26.819216
+2001-01-26,26.460754
+2001-01-29,26.747513
+2001-01-30,26.898727
+2001-01-31,26.982149
+2002-01-02,27.218304
+2002-01-03,27.439131
+2002-01-04,27.312141
+2002-01-07,27.135471
+2002-01-08,27.218304
+2002-01-09,27.234854
+2002-01-10,27.279013
+2002-01-11,27.135471
+2002-01-14,27.328707
+2002-01-15,27.014013
+2002-01-16,26.721403
+2002-01-17,26.566826
+2002-01-18,26.119616
+2002-01-22,26.141701
+2002-01-23,26.196905
+2002-01-24,26.252123
+2002-01-25,25.920862
+2002-01-28,25.755232
+2002-01-29,25.639292
+2002-01-30,25.633776
+2002-01-31,25.584084
+2003-01-02,30.091045
+2003-01-03,30.173044
+2003-01-06,30.307737
+2003-01-07,30.102762
+2003-01-08,29.880205
+2003-01-09,29.938761
+2003-01-10,29.681084
+2003-01-13,29.874348
+2003-01-14,29.985628
+2003-01-15,30.038322
+2003-01-16,29.874348
+2003-01-17,29.856792
+2003-01-21,29.036856
+2003-01-22,29.165697
+2003-01-23,29.083719
+2003-01-24,29.025146
+2003-01-27,28.990002
+2003-01-28,29.107136
+2003-01-29,29.212549
+2003-01-30,29.077856
+2003-01-31,29.563951
+2004-01-02,39.592564
+2004-01-05,39.104923
+2004-01-06,38.882706
+2004-01-07,38.753071
+2004-01-08,38.722202
+2004-01-09,38.629608
+2004-01-12,38.271587
+2004-01-13,38.493813
+2004-01-14,38.827148
+2004-01-15,38.611103
+2004-01-16,38.209869
+2004-01-20,37.438255
+2004-01-21,37.814793
+2004-01-22,37.938263
+2004-01-23,38.006157
+2004-01-26,38.839493
+2004-01-27,38.629608
+2004-01-28,38.765408
+2004-01-29,38.407402
+2004-01-30,38.364185
+2005-01-03,53.413624
+2005-01-04,52.284302
+2005-01-05,50.393494
+2005-01-06,50.141819
+2005-01-07,49.812710
+2005-01-10,48.915714
+2005-01-11,48.102596
+2005-01-12,47.483082
+2005-01-13,47.354015
+2005-01-14,48.676941
+2005-01-18,49.231918
+2005-01-19,49.277077
+2005-01-20,49.186745
+2005-01-21,49.051220
+2005-01-24,48.528507
+2005-01-25,47.108795
+2005-01-26,47.618591
+2005-01-27,46.786129
+2005-01-28,46.469910
+2005-01-31,46.431206
+2006-01-03,63.367146
+2006-01-04,63.857059
+2006-01-05,64.427521
+2006-01-06,64.427521
+2006-01-09,64.689247
+2006-01-10,65.299995
+2006-01-11,65.628830
+2006-01-12,65.736191
+2006-01-13,65.098648
+2006-01-17,65.299995
+2006-01-18,64.628845
+2006-01-19,66.004677
+2006-01-20,65.467735
+2006-01-23,65.702629
+2006-01-24,66.555000
+2006-01-25,66.420746
+2006-01-26,66.541534
+2006-01-27,67.112007
+2006-01-30,66.185844
+2006-01-31,66.695892
+2007-01-03,89.319084
+2007-01-04,89.229248
+2007-01-05,88.123550
+2007-01-08,87.418663
+2007-01-09,88.766205
+2007-01-10,90.424774
+2007-01-11,90.853233
+2007-01-12,91.896706
+2007-01-16,94.218658
+2007-01-17,94.094299
+2007-01-18,94.191040
+2007-01-19,94.999565
+2007-01-22,94.142647
+2007-01-23,95.586960
+2007-01-24,95.987770
+2007-01-25,97.577171
+2007-01-26,98.109291
+2007-01-29,98.130051
+2007-01-30,99.000778
+2007-01-31,99.747139
+2008-01-02,68.393883
+2008-01-03,65.674133
+2008-01-04,62.633121
+2008-01-07,63.875221
+2008-01-08,62.518898
+2008-01-09,63.996563
+2008-01-10,65.202965
+2008-01-11,65.024513
+2008-01-14,65.017380
+2008-01-15,64.167870
+2008-01-16,64.910286
+2008-01-17,65.517059
+2008-01-18,64.481987
+2008-01-22,65.831161
+2008-01-23,70.071426
+2008-01-24,69.257629
+2008-01-25,70.207054
+2008-01-28,73.140945
+2008-01-29,72.505661
+2008-01-30,72.527084
+2008-01-31,73.961906
+2009-01-02,55.791481
+2009-01-05,55.672417
+2009-01-06,56.758770
+2009-01-07,55.620338
+2009-01-08,53.990780
+2009-01-09,50.828411
+2009-01-12,46.959175
+2009-01-13,48.878914
+2009-01-14,47.680946
+2009-01-15,50.560555
+2009-01-16,52.949062
+2009-01-20,48.901245
+2009-01-21,52.041279
+2009-01-22,48.737549
+2009-01-23,49.853668
+2009-01-26,49.563477
+2009-01-27,50.709366
+2009-01-28,53.492237
+2009-01-29,51.193024
+2009-01-30,49.146793
+2010-01-04,65.182053
+2010-01-05,65.576508
+2010-01-06,66.034096
+2010-01-07,66.720451
+2010-01-08,66.034096
+2010-01-11,66.081436
+2010-01-12,65.205704
+2010-01-13,66.499565
+2010-01-14,66.949265
+2010-01-15,66.499565
+2010-01-19,67.406853
+2010-01-20,67.604080
+2010-01-21,65.844742
+2010-01-22,63.809284
+2010-01-25,64.258987
+2010-01-26,63.903973
+2010-01-27,64.692902
+2010-01-28,64.235306
+2010-01-29,62.870461
+2011-01-03,96.229515
+2011-01-04,94.677551
+2011-01-05,95.334465
+2011-01-06,94.735039
+2011-01-07,93.330894
+2011-01-10,93.084549
+2011-01-11,92.953171
+2011-01-12,93.486900
+2011-01-13,92.986015
+2011-01-14,93.273384
+2011-01-18,94.193069
+2011-01-19,92.238770
+2011-01-20,90.957787
+2011-01-21,91.212357
+2011-01-24,93.084549
+2011-01-25,94.808929
+2011-01-26,94.833580
+2011-01-27,95.638290
+2011-01-28,94.152016
+2011-01-31,95.252357
+2012-01-03,118.989212
+2012-01-04,117.030258
+2012-01-05,119.209724
+2012-01-06,118.709373
+2012-01-09,118.276901
+2012-01-10,118.683922
+2012-01-11,117.556038
+2012-01-12,116.131294
+2012-01-13,119.684631
+2012-01-17,119.989922
+2012-01-18,119.438683
+2012-01-19,117.861305
+2012-01-20,117.115074
+2012-01-23,118.785713
+2012-01-24,120.286728
+2012-01-25,122.288139
+2012-01-26,123.475395
+2012-01-27,122.339005
+2012-01-30,121.753860
+2012-01-31,122.118500
+2013-01-02,129.493103
+2013-01-03,129.938599
+2013-01-04,130.078339
+2013-01-07,130.296707
+2013-01-08,130.742203
+2013-01-09,131.231354
+2013-01-10,132.122299
+2013-01-11,131.991272
+2013-01-14,132.637680
+2013-01-15,133.764435
+2013-01-16,133.484924
+2013-01-17,133.345154
+2013-01-18,133.467484
+2013-01-22,134.358337
+2013-01-23,134.882492
+2013-01-24,134.891266
+2013-01-25,134.751511
+2013-01-28,134.978577
+2013-01-29,135.432770
+2013-01-30,133.991501
+2013-01-31,134.323456
+2014-01-02,131.991638
+2014-01-03,133.696793
+2014-01-06,134.400497
+2014-01-07,135.591400
+2014-01-08,134.707275
+2014-01-09,134.824509
+2014-01-10,136.286102
+2014-01-13,136.565765
+2014-01-14,137.657440
+2014-01-15,137.964157
+2014-01-16,138.712982
+2014-01-17,138.225815
+2014-01-21,139.344528
+2014-01-22,139.976089
+2014-01-23,139.515945
+2014-01-24,137.657440
+2014-01-27,136.665039
+2014-01-28,138.144608
+2014-01-29,137.982239
+2014-01-30,141.076767
+2014-01-31,142.881149
+2015-01-02,195.116989
+2015-01-05,195.896149
+2015-01-06,198.715973
+2015-01-07,201.712097
+2015-01-08,203.010727
+2015-01-09,204.643265
+2015-01-12,205.960403
+2015-01-13,206.331467
+2015-01-14,209.114197
+2015-01-15,210.811691
+2015-01-16,211.646515
+2015-01-20,209.735657
+2015-01-21,209.475937
+2015-01-22,212.249451
+2015-01-23,211.358932
+2015-01-26,213.445999
+2015-01-27,212.685394
+2015-01-28,210.848770
+2015-01-29,212.898712
+2015-01-30,209.680023
+2016-01-04,225.817123
+2016-01-05,228.405258
+2016-01-06,226.511719
+2016-01-07,224.275604
+2016-01-08,222.344025
+2016-01-11,224.266129
+2016-01-12,223.400223
+2016-01-13,222.448700
+2016-01-14,219.641693
+2016-01-15,218.994629
+2016-01-19,221.068970
+2016-01-20,213.599457
+2016-01-21,210.288162
+2016-01-22,213.951538
+2016-01-25,212.295853
+2016-01-26,215.350281
+2016-01-27,209.755280
+2016-01-28,200.563492
+2016-01-29,202.780563
+2017-01-03,224.426727
+2017-01-04,226.169266
+2017-01-05,227.862854
+2017-01-06,228.822266
+2017-01-09,225.875565
+2017-01-10,225.258865
+2017-01-11,222.096786
+2017-01-12,223.623978
+2017-01-13,223.203018
+2017-01-17,224.749786
+2017-01-18,223.105118
+2017-01-19,221.901001
+2017-01-20,223.731644
+2017-01-23,226.247574
+2017-01-24,221.940170
+2017-01-25,221.098282
+2017-01-26,220.638153
+2017-01-27,220.667526
+2017-01-30,218.543182
+2017-01-31,219.580872