--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/marking1/EQR.csv	Mon Nov 27 01:15:36 2017 +0000
@@ -0,0 +1,490 @@
+Date,Adj Close
+1994-01-03,3.931929
+1994-01-04,3.980274
+1994-01-05,3.867471
+1994-01-06,3.851355
+1994-01-07,3.722442
+1994-01-10,3.738556
+1994-01-11,3.770784
+1994-01-12,3.835240
+1994-01-13,3.867471
+1994-01-14,3.835240
+1994-01-17,3.738556
+1994-01-18,3.706327
+1994-01-19,3.738556
+1994-01-20,3.786897
+1994-01-21,3.754670
+1994-01-24,3.754670
+1994-01-25,3.706327
+1994-01-26,3.706327
+1994-01-27,3.754670
+1994-01-28,3.706327
+1994-01-31,3.754670
+1995-01-03,4.054651
+1995-01-04,4.054651
+1995-01-05,3.932839
+1995-01-06,3.985042
+1995-01-09,3.932839
+1995-01-10,3.967642
+1995-01-11,3.932839
+1995-01-12,3.898035
+1995-01-13,3.898035
+1995-01-16,3.845829
+1995-01-17,3.915435
+1995-01-18,3.898035
+1995-01-19,3.863231
+1995-01-20,3.828426
+1995-01-23,3.724014
+1995-01-24,3.776222
+1995-01-25,3.758819
+1995-01-26,3.741415
+1995-01-27,3.758819
+1995-01-30,3.724014
+1995-01-31,3.706614
+1996-01-02,4.590256
+1996-01-03,4.515315
+1996-01-04,4.421634
+1996-01-05,4.384163
+1996-01-08,4.346691
+1996-01-09,4.365427
+1996-01-10,4.346691
+1996-01-11,4.459104
+1996-01-12,4.496579
+1996-01-15,4.552783
+1996-01-16,4.421634
+1996-01-17,4.384163
+1996-01-18,4.459104
+1996-01-19,4.534049
+1996-01-22,4.515315
+1996-01-23,4.496579
+1996-01-24,4.459104
+1996-01-25,4.496579
+1996-01-26,4.515315
+1996-01-29,4.515315
+1996-01-30,4.571518
+1996-01-31,4.608992
+1997-01-02,6.514693
+1997-01-03,6.574831
+1997-01-06,6.715146
+1997-01-07,6.755236
+1997-01-08,6.815371
+1997-01-09,6.855461
+1997-01-10,6.835416
+1997-01-13,6.875505
+1997-01-14,6.875505
+1997-01-15,6.935644
+1997-01-16,6.955689
+1997-01-17,6.795324
+1997-01-20,6.715146
+1997-01-21,6.735190
+1997-01-22,6.715146
+1997-01-23,6.695097
+1997-01-24,6.614919
+1997-01-27,6.634963
+1997-01-28,6.655009
+1997-01-29,6.675054
+1997-01-30,6.715146
+1997-01-31,6.895550
+1998-01-02,8.514251
+1998-01-05,8.535275
+1998-01-06,8.524765
+1998-01-07,8.524765
+1998-01-08,8.566809
+1998-01-09,8.577321
+1998-01-12,8.493229
+1998-01-13,8.482720
+1998-01-14,8.524765
+1998-01-15,8.661412
+1998-01-16,8.766527
+1998-01-20,8.598342
+1998-01-21,8.482720
+1998-01-22,8.430159
+1998-01-23,8.419650
+1998-01-26,8.440672
+1998-01-27,8.451183
+1998-01-28,8.619369
+1998-01-29,8.587835
+1998-01-30,8.598342
+1999-01-04,7.340566
+1999-01-05,7.351769
+1999-01-06,7.463840
+1999-01-07,7.430220
+1999-01-08,7.385390
+1999-01-11,7.419011
+1999-01-12,7.374185
+1999-01-13,7.351769
+1999-01-14,7.284528
+1999-01-15,7.206078
+1999-01-19,7.362975
+1999-01-20,7.497458
+1999-01-21,7.486251
+1999-01-22,7.273323
+1999-01-25,7.340566
+1999-01-26,7.318149
+1999-01-27,7.351769
+1999-01-28,7.351769
+1999-01-29,7.318149
+2000-01-03,8.112124
+2000-01-04,8.052031
+2000-01-05,8.220282
+2000-01-06,8.304408
+2000-01-07,8.460645
+2000-01-10,8.520730
+2000-01-11,8.472659
+2000-01-12,8.436602
+2000-01-13,8.340460
+2000-01-14,8.196246
+2000-01-18,8.124137
+2000-01-19,8.160195
+2000-01-20,8.112124
+2000-01-21,8.196246
+2000-01-24,8.100102
+2000-01-25,8.088087
+2000-01-26,8.100102
+2000-01-27,8.124137
+2000-01-28,8.052031
+2000-01-31,7.979924
+2001-01-02,11.133644
+2001-01-03,11.262212
+2001-01-04,11.185066
+2001-01-05,10.979367
+2001-01-08,10.889375
+2001-01-09,10.863659
+2001-01-10,10.863659
+2001-01-11,10.760810
+2001-01-12,10.709380
+2001-01-16,10.632245
+2001-01-17,10.709380
+2001-01-18,10.683673
+2001-01-19,10.657959
+2001-01-22,10.452250
+2001-01-23,10.349401
+2001-01-24,10.555102
+2001-01-25,10.696526
+2001-01-26,10.632245
+2001-01-29,10.653332
+2001-01-30,10.747952
+2001-01-31,10.774693
+2002-01-02,12.561489
+2002-01-03,12.635761
+2002-01-04,12.474104
+2002-01-07,12.482843
+2002-01-08,12.452259
+2002-01-09,12.360506
+2002-01-10,12.294964
+2002-01-11,12.225058
+2002-01-14,12.220692
+2002-01-15,12.120194
+2002-01-16,12.037183
+2002-01-17,11.954165
+2002-01-18,11.884263
+2002-01-22,12.024078
+2002-01-23,12.037183
+2002-01-24,11.993492
+2002-01-25,12.015336
+2002-01-28,11.989120
+2002-01-29,11.858042
+2002-01-30,11.827461
+2002-01-31,11.700753
+2003-01-02,11.674320
+2003-01-03,11.865326
+2003-01-06,12.070299
+2003-01-07,11.879296
+2003-01-08,11.837365
+2003-01-09,11.944520
+2003-01-10,11.897934
+2003-01-13,11.753519
+2003-01-14,11.692953
+2003-01-15,11.599787
+2003-01-16,11.432078
+2003-01-17,11.217780
+2003-01-21,11.175856
+2003-01-22,11.157222
+2003-01-23,11.296978
+2003-01-24,11.059395
+2003-01-27,11.068716
+2003-01-28,11.022123
+2003-01-29,11.189830
+2003-01-30,11.124614
+2003-01-31,11.385494
+2004-01-02,14.652162
+2004-01-05,14.647198
+2004-01-06,14.701776
+2004-01-07,14.587663
+2004-01-08,14.632318
+2004-01-09,14.587663
+2004-01-12,14.513228
+2004-01-13,14.354453
+2004-01-14,14.423920
+2004-01-15,14.463611
+2004-01-16,14.270103
+2004-01-20,14.136133
+2004-01-21,14.116288
+2004-01-22,14.111323
+2004-01-23,14.379262
+2004-01-26,14.423920
+2004-01-27,14.513228
+2004-01-28,14.552923
+2004-01-29,14.662080
+2004-01-30,14.438802
+2005-01-03,18.591669
+2005-01-04,18.476286
+2005-01-05,17.883669
+2005-01-06,17.883669
+2005-01-07,17.804993
+2005-01-10,17.700102
+2005-01-11,17.495571
+2005-01-12,17.479834
+2005-01-13,17.637177
+2005-01-14,17.747309
+2005-01-18,17.936108
+2005-01-19,17.946600
+2005-01-20,17.778770
+2005-01-21,17.679121
+2005-01-24,17.464104
+2005-01-25,17.102238
+2005-01-26,17.034054
+2005-01-27,16.766592
+2005-01-28,16.693169
+2005-01-31,16.541075
+2006-01-03,21.984015
+2006-01-04,22.060984
+2006-01-05,22.104963
+2006-01-06,22.478779
+2006-01-09,22.698681
+2006-01-10,22.874599
+2006-01-11,22.753653
+2006-01-12,22.539249
+2006-01-13,22.302862
+2006-01-17,22.258883
+2006-01-18,22.341343
+2006-01-19,22.676685
+2006-01-20,22.423805
+2006-01-23,22.533758
+2006-01-24,22.731661
+2006-01-25,22.891083
+2006-01-26,22.990038
+2006-01-27,23.413340
+2006-01-30,23.336372
+2006-01-31,23.314384
+2007-01-03,29.007315
+2007-01-04,29.064390
+2007-01-05,28.493608
+2007-01-08,28.470772
+2007-01-09,28.881739
+2007-01-10,29.338375
+2007-01-11,29.806412
+2007-01-12,30.057556
+2007-01-16,30.599798
+2007-01-17,30.479944
+2007-01-18,30.508482
+2007-01-19,30.748207
+2007-01-22,30.342955
+2007-01-23,30.394318
+2007-01-24,31.084961
+2007-01-25,31.233368
+2007-01-26,31.438850
+2007-01-29,31.421732
+2007-01-30,31.741360
+2007-01-31,32.123795
+2008-01-02,21.731953
+2008-01-03,20.813286
+2008-01-04,19.912510
+2008-01-07,20.210777
+2008-01-08,19.751442
+2008-01-09,20.007957
+2008-01-10,20.365879
+2008-01-11,20.067612
+2008-01-14,20.097435
+2008-01-15,19.554583
+2008-01-16,19.924437
+2008-01-17,19.715649
+2008-01-18,19.518789
+2008-01-22,20.228674
+2008-01-23,22.382189
+2008-01-24,22.340422
+2008-01-25,22.435875
+2008-01-28,22.513426
+2008-01-29,22.525358
+2008-01-30,21.964611
+2008-01-31,22.292709
+2009-01-02,17.712999
+2009-01-05,17.123192
+2009-01-06,17.531034
+2009-01-07,17.079264
+2009-01-08,16.891029
+2009-01-09,16.200836
+2009-01-12,15.278481
+2009-01-13,16.119265
+2009-01-14,15.667502
+2009-01-15,16.451811
+2009-01-16,17.110645
+2009-01-20,15.171810
+2009-01-21,16.432995
+2009-01-22,15.297302
+2009-01-23,15.767892
+2009-01-26,15.504363
+2009-01-27,15.698876
+2009-01-28,17.167109
+2009-01-29,15.673773
+2009-01-30,15.014955
+2010-01-04,22.390696
+2010-01-05,22.303543
+2010-01-06,22.430916
+2010-01-07,22.645439
+2010-01-08,22.357174
+2010-01-11,22.290138
+2010-01-12,21.968359
+2010-01-13,22.665554
+2010-01-14,22.625326
+2010-01-15,22.370586
+2010-01-19,23.074486
+2010-01-20,22.638739
+2010-01-21,22.075617
+2010-01-22,21.405235
+2010-01-25,21.398531
+2010-01-26,21.358315
+2010-01-27,21.747128
+2010-01-28,21.639872
+2010-01-29,21.485683
+2011-01-03,36.363522
+2011-01-04,35.449577
+2011-01-05,35.428806
+2011-01-06,34.999531
+2011-01-07,34.881832
+2011-01-10,34.798740
+2011-01-11,34.577187
+2011-01-12,34.660259
+2011-01-13,34.777985
+2011-01-14,35.248787
+2011-01-18,35.733459
+2011-01-19,35.241867
+2011-01-20,35.435726
+2011-01-21,35.643444
+2011-01-24,35.823467
+2011-01-25,36.418900
+2011-01-26,36.661236
+2011-01-27,37.256683
+2011-01-28,36.619686
+2011-01-31,37.519772
+2012-01-03,40.310612
+2012-01-04,39.990124
+2012-01-05,40.132553
+2012-01-06,39.662506
+2012-01-09,39.171089
+2012-01-10,39.306404
+2012-01-11,39.206703
+2012-01-12,38.508736
+2012-01-13,39.171089
+2012-01-17,39.584167
+2012-01-18,39.804951
+2012-01-19,39.534309
+2012-01-20,39.719490
+2012-01-23,40.210899
+2012-01-24,40.310612
+2012-01-25,41.400284
+2012-01-26,42.197945
+2012-01-27,42.468578
+2012-01-30,42.233551
+2012-01-31,42.411610
+2013-01-02,41.858528
+2013-01-03,42.034752
+2013-01-04,42.020069
+2013-01-07,42.335785
+2013-01-08,42.489983
+2013-01-09,42.585426
+2013-01-10,42.857090
+2013-01-11,42.695568
+2013-01-14,42.893810
+2013-01-15,43.128754
+2013-01-16,43.011284
+2013-01-17,42.930511
+2013-01-18,42.886459
+2013-01-22,42.959888
+2013-01-23,42.871777
+2013-01-24,42.563400
+2013-01-25,42.651508
+2013-01-28,42.695568
+2013-01-29,42.401875
+2013-01-30,41.902592
+2013-01-31,40.669079
+2014-01-02,39.505272
+2014-01-03,39.839600
+2014-01-06,40.151150
+2014-01-07,40.219536
+2014-01-08,40.584274
+2014-01-09,40.607059
+2014-01-10,40.705849
+2014-01-13,40.439903
+2014-01-14,40.645061
+2014-01-15,40.865421
+2014-01-16,40.949009
+2014-01-17,40.911011
+2014-01-21,41.351734
+2014-01-22,41.017391
+2014-01-23,40.857826
+2014-01-24,40.804634
+2014-01-27,40.546280
+2014-01-28,40.926205
+2014-01-29,40.994595
+2014-01-30,41.898830
+2014-01-31,42.081203
+2015-01-02,57.576889
+2015-01-05,58.086693
+2015-01-06,58.416111
+2015-01-07,59.278862
+2015-01-08,59.945534
+2015-01-09,60.392586
+2015-01-12,61.090630
+2015-01-13,60.463181
+2015-01-14,61.239655
+2015-01-15,61.592602
+2015-01-16,62.267120
+2015-01-20,61.161221
+2015-01-21,60.965141
+2015-01-22,62.204376
+2015-01-23,62.588684
+2015-01-26,62.823982
+2015-01-27,62.933777
+2015-01-28,62.455345
+2015-01-29,62.227894
+2015-01-30,60.871021
+2016-01-04,64.525574
+2016-01-05,65.817696
+2016-01-06,65.195854
+2016-01-07,64.993958
+2016-01-08,63.653385
+2016-01-11,64.428658
+2016-01-12,64.557869
+2016-01-13,63.936039
+2016-01-14,63.451485
+2016-01-15,63.459572
+2016-01-19,63.944103
+2016-01-20,61.699043
+2016-01-21,61.731350
+2016-01-22,62.765045
+2016-01-25,63.152679
+2016-01-26,64.396370
+2016-01-27,63.209209
+2016-01-28,61.206421
+2016-01-29,62.256275
+2017-01-03,62.181061
+2017-01-04,62.816257
+2017-01-05,63.666447
+2017-01-06,63.891209
+2017-01-09,63.001934
+2017-01-10,62.425369
+2017-01-11,61.868351
+2017-01-12,62.650135
+2017-01-13,61.946526
+2017-01-17,62.034477
+2017-01-18,62.151745
+2017-01-19,61.565407
+2017-01-20,61.917210
+2017-01-23,61.584949
+2017-01-24,60.871574
+2017-01-25,60.295010
+2017-01-26,60.119110
+2017-01-27,59.630497
+2017-01-30,59.317783
+2017-01-31,59.386189