--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/marking1/AVB.csv	Mon Nov 27 01:15:36 2017 +0000
@@ -0,0 +1,469 @@
+Date,Adj Close
+1995-01-03,8.520487
+1995-01-04,8.573737
+1995-01-05,8.786752
+1995-01-06,8.626991
+1995-01-09,8.733494
+1995-01-10,8.733494
+1995-01-11,8.680243
+1995-01-12,8.680243
+1995-01-13,8.626991
+1995-01-16,8.680243
+1995-01-17,8.573737
+1995-01-18,8.467229
+1995-01-19,8.573737
+1995-01-20,8.520487
+1995-01-23,8.413980
+1995-01-24,8.360727
+1995-01-25,8.360727
+1995-01-26,8.307473
+1995-01-27,8.254221
+1995-01-30,8.413980
+1995-01-31,8.467229
+1996-01-02,10.384339
+1996-01-03,10.171329
+1996-01-04,9.958314
+1996-01-05,9.905063
+1996-01-08,9.958314
+1996-01-09,10.011570
+1996-01-10,9.851809
+1996-01-11,9.905063
+1996-01-12,9.958314
+1996-01-15,9.905063
+1996-01-16,10.224582
+1996-01-17,10.118077
+1996-01-18,10.064824
+1996-01-19,10.118077
+1996-01-22,10.064824
+1996-01-23,10.064824
+1996-01-24,10.064824
+1996-01-25,10.064824
+1996-01-26,9.958314
+1996-01-29,9.905063
+1996-01-30,9.958314
+1996-01-31,10.171329
+1997-01-02,15.017353
+1997-01-03,14.857592
+1997-01-06,14.751090
+1997-01-07,14.644585
+1997-01-08,14.591326
+1997-01-09,14.644585
+1997-01-10,14.644585
+1997-01-13,14.697828
+1997-01-14,14.697828
+1997-01-15,14.751090
+1997-01-16,14.857592
+1997-01-17,14.910849
+1997-01-20,15.443385
+1997-01-21,15.762897
+1997-01-22,15.816149
+1997-01-23,15.656397
+1997-01-24,15.603139
+1997-01-27,15.549891
+1997-01-28,15.549891
+1997-01-29,15.443385
+1997-01-30,15.283617
+1997-01-31,15.336869
+1998-01-02,16.668200
+1998-01-05,16.721455
+1998-01-06,16.561699
+1998-01-07,16.561699
+1998-01-08,16.401936
+1998-01-09,16.508442
+1998-01-12,16.401936
+1998-01-13,16.561699
+1998-01-14,16.508442
+1998-01-15,16.242174
+1998-01-16,16.348680
+1998-01-20,16.455181
+1998-01-21,16.295431
+1998-01-22,16.188921
+1998-01-23,16.188921
+1998-01-26,16.242174
+1998-01-27,16.188921
+1998-01-28,16.242174
+1998-01-29,16.242174
+1998-01-30,16.135670
+1999-01-04,15.112649
+1999-01-05,15.140476
+1999-01-06,15.140476
+1999-01-07,15.112649
+1999-01-08,15.056982
+1999-01-11,15.112649
+1999-01-12,15.056982
+1999-01-13,14.945655
+1999-01-14,14.945655
+1999-01-15,14.973486
+1999-01-19,15.001321
+1999-01-20,15.140476
+1999-01-21,15.140476
+1999-01-22,15.029148
+1999-01-25,14.889996
+1999-01-26,14.695168
+1999-01-27,14.695168
+1999-01-28,14.583843
+1999-01-29,14.277693
+2000-01-03,16.074749
+2000-01-04,15.719504
+2000-01-05,15.867519
+2000-01-06,16.400383
+2000-01-07,16.814844
+2000-01-10,17.022058
+2000-01-11,16.666826
+2000-01-12,16.637215
+2000-01-13,16.578011
+2000-01-14,16.578011
+2000-01-18,16.281977
+2000-01-19,16.844446
+2000-01-20,16.666826
+2000-01-21,16.696419
+2000-01-24,16.696419
+2000-01-25,16.696419
+2000-01-26,16.637215
+2000-01-27,16.666826
+2000-01-28,16.459600
+2000-01-31,16.341177
+2001-01-02,24.709524
+2001-01-03,24.709524
+2001-01-04,24.584717
+2001-01-05,23.991945
+2001-01-08,23.898354
+2001-01-09,24.023140
+2001-01-10,23.867147
+2001-01-11,23.867147
+2001-01-12,23.711161
+2001-01-16,23.243177
+2001-01-17,23.555166
+2001-01-18,23.711161
+2001-01-19,23.711161
+2001-01-22,23.492767
+2001-01-23,23.586357
+2001-01-24,23.243177
+2001-01-25,23.679949
+2001-01-26,23.461563
+2001-01-29,23.616306
+2001-01-30,24.090532
+2001-01-31,24.255264
+2002-01-02,24.823101
+2002-01-03,25.086672
+2002-01-04,25.023413
+2002-01-07,24.960154
+2002-01-08,24.928534
+2002-01-09,24.870543
+2002-01-10,24.638596
+2002-01-11,24.438280
+2002-01-14,24.322311
+2002-01-15,24.201071
+2002-01-16,24.195797
+2002-01-17,24.164171
+2002-01-18,23.900606
+2002-01-22,23.916405
+2002-01-23,23.868965
+2002-01-24,23.805717
+2002-01-25,23.731918
+2002-01-28,23.531595
+2002-01-29,23.426168
+2002-01-30,23.510509
+2002-01-31,23.694998
+2003-01-02,22.159611
+2003-01-03,22.446085
+2003-01-06,22.597742
+2003-01-07,22.109062
+2003-01-08,22.092205
+2003-01-09,22.120283
+2003-01-10,22.007948
+2003-01-13,21.906847
+2003-01-14,21.822571
+2003-01-15,21.699003
+2003-01-16,21.401293
+2003-01-17,20.974392
+2003-01-21,20.581198
+2003-01-22,20.429531
+2003-01-23,20.699154
+2003-01-24,20.502554
+2003-01-27,20.176758
+2003-01-28,20.446384
+2003-01-29,20.665457
+2003-01-30,20.614904
+2003-01-31,20.671070
+2004-01-02,28.352396
+2004-01-05,28.352396
+2004-01-06,28.454241
+2004-01-07,28.184671
+2004-01-08,28.454241
+2004-01-09,28.843603
+2004-01-12,28.723793
+2004-01-13,28.538099
+2004-01-14,28.645918
+2004-01-15,28.735785
+2004-01-16,28.394327
+2004-01-20,28.148722
+2004-01-21,28.094814
+2004-01-22,28.484180
+2004-01-23,28.580027
+2004-01-26,29.035301
+2004-01-27,29.352781
+2004-01-28,29.382730
+2004-01-29,29.292873
+2004-01-30,29.412687
+2005-01-03,46.692863
+2005-01-04,46.171982
+2005-01-05,43.944031
+2005-01-06,44.653206
+2005-01-07,44.590435
+2005-01-10,44.056988
+2005-01-11,43.065392
+2005-01-12,43.052853
+2005-01-13,42.983803
+2005-01-14,43.209724
+2005-01-18,43.467052
+2005-01-19,43.887539
+2005-01-20,43.617680
+2005-01-21,43.699261
+2005-01-24,43.184624
+2005-01-25,41.716072
+2005-01-26,42.036148
+2005-01-27,41.452473
+2005-01-28,41.923191
+2005-01-31,41.998493
+2006-01-03,59.495853
+2006-01-04,60.153004
+2006-01-05,61.031395
+2006-01-06,62.183064
+2006-01-09,62.989880
+2006-01-10,63.308697
+2006-01-11,62.918282
+2006-01-12,62.853233
+2006-01-13,61.935822
+2006-01-17,61.974861
+2006-01-18,62.039886
+2006-01-19,62.462818
+2006-01-20,61.812202
+2006-01-23,61.994358
+2006-01-24,63.106979
+2006-01-25,63.959347
+2006-01-26,64.603493
+2006-01-27,65.260651
+2006-01-30,64.375763
+2006-01-31,64.727104
+2007-01-03,86.078484
+2007-01-04,88.057457
+2007-01-05,87.054588
+2007-01-08,88.117622
+2007-01-09,86.499695
+2007-01-10,87.810089
+2007-01-11,90.537865
+2007-01-12,91.306709
+2007-01-16,93.305740
+2007-01-17,93.827209
+2007-01-18,94.883545
+2007-01-19,95.933258
+2007-01-22,95.037331
+2007-01-23,96.193970
+2007-01-24,98.039215
+2007-01-25,97.932243
+2007-01-26,98.139503
+2007-01-29,97.430817
+2007-01-30,99.055428
+2007-01-31,99.189163
+2008-01-02,62.937225
+2008-01-03,60.512047
+2008-01-04,57.887081
+2008-01-07,59.905766
+2008-01-08,58.334919
+2008-01-09,59.609509
+2008-01-10,59.843781
+2008-01-11,60.532730
+2008-01-14,59.099670
+2008-01-15,57.563267
+2008-01-16,59.754189
+2008-01-17,58.603607
+2008-01-18,57.308361
+2008-01-22,59.513054
+2008-01-23,65.768875
+2008-01-24,63.543522
+2008-01-25,63.316162
+2008-01-28,65.796448
+2008-01-29,65.748238
+2008-01-30,63.970669
+2008-01-31,64.611412
+2009-01-02,44.242661
+2009-01-05,42.996807
+2009-01-06,45.414356
+2009-01-07,43.975700
+2009-01-08,42.462872
+2009-01-09,40.453175
+2009-01-12,37.857674
+2009-01-13,39.808014
+2009-01-14,38.651146
+2009-01-15,39.882168
+2009-01-16,40.957462
+2009-01-20,37.323723
+2009-01-21,41.832516
+2009-01-22,38.680813
+2009-01-23,40.327110
+2009-01-26,39.770943
+2009-01-27,40.779480
+2009-01-28,43.456573
+2009-01-29,40.549587
+2009-01-30,38.421257
+2010-01-04,63.797108
+2010-01-05,63.317852
+2010-01-06,62.720737
+2010-01-07,62.846451
+2010-01-08,62.375042
+2010-01-11,63.231445
+2010-01-12,61.746498
+2010-01-13,63.184303
+2010-01-14,62.807159
+2010-01-15,62.406452
+2010-01-19,63.553566
+2010-01-20,62.131474
+2010-01-21,60.732990
+2010-01-22,59.271603
+2010-01-25,60.167290
+2010-01-26,60.442249
+2010-01-27,60.772255
+2010-01-28,60.473721
+2010-01-29,60.190845
+2011-01-03,92.655563
+2011-01-04,90.921463
+2011-01-05,91.173843
+2011-01-06,90.131744
+2011-01-07,89.154816
+2011-01-10,88.910568
+2011-01-11,88.869858
+2011-01-12,90.506248
+2011-01-13,90.734207
+2011-01-14,91.589020
+2011-01-18,92.215912
+2011-01-19,91.564629
+2011-01-20,91.369240
+2011-01-21,91.857697
+2011-01-24,92.044945
+2011-01-25,93.339409
+2011-01-26,94.063980
+2011-01-27,94.576874
+2011-01-28,92.631119
+2011-01-31,94.381493
+2012-01-03,108.965324
+2012-01-04,106.820206
+2012-01-05,108.789368
+2012-01-06,107.423523
+2012-01-09,106.376091
+2012-01-10,107.348122
+2012-01-11,106.862122
+2012-01-12,104.122055
+2012-01-13,105.990654
+2012-01-17,107.867630
+2012-01-18,107.239197
+2012-01-19,106.493416
+2012-01-20,107.105125
+2012-01-23,108.705574
+2012-01-24,109.878723
+2012-01-25,112.124359
+2012-01-26,113.029343
+2012-01-27,113.473427
+2012-01-30,113.020958
+2012-01-31,113.967834
+2013-01-02,117.276703
+2013-01-03,117.923302
+2013-01-04,117.569839
+2013-01-07,117.690506
+2013-01-08,117.328445
+2013-01-09,117.802612
+2013-01-10,118.190575
+2013-01-11,117.388786
+2013-01-14,117.949158
+2013-01-15,119.294090
+2013-01-16,118.914749
+2013-01-17,119.475174
+2013-01-18,119.457924
+2013-01-22,119.966568
+2013-01-23,119.802780
+2013-01-24,119.268250
+2013-01-25,119.337212
+2013-01-28,118.664726
+2013-01-29,118.906143
+2013-01-30,116.940483
+2013-01-31,111.896950
+2014-01-02,105.431473
+2014-01-03,106.786819
+2014-01-06,108.374001
+2014-01-07,107.910339
+2014-01-08,108.177849
+2014-01-09,107.794411
+2014-01-10,108.605843
+2014-01-13,107.740921
+2014-01-14,108.543427
+2014-01-15,109.354843
+2014-01-16,109.542091
+2014-01-17,108.677170
+2014-01-21,108.908997
+2014-01-22,108.703918
+2014-01-23,107.580406
+2014-01-24,106.572807
+2014-01-27,105.556320
+2014-01-28,104.798386
+2014-01-29,104.878639
+2014-01-30,108.926842
+2014-01-31,110.121681
+2015-01-02,152.706467
+2015-01-05,153.737961
+2015-01-06,155.828568
+2015-01-07,157.633682
+2015-01-08,159.098022
+2015-01-09,159.586151
+2015-01-12,160.967606
+2015-01-13,160.801804
+2015-01-14,162.874023
+2015-01-15,163.472641
+2015-01-16,164.927811
+2015-01-20,161.695145
+2015-01-21,162.956909
+2015-01-22,164.817291
+2015-01-23,164.762009
+2015-01-26,166.023743
+2015-01-27,165.277771
+2015-01-28,163.518692
+2015-01-29,161.078110
+2015-01-30,159.319046
+2016-01-04,171.347809
+2016-01-05,175.292099
+2016-01-06,173.983643
+2016-01-07,173.187210
+2016-01-08,170.115234
+2016-01-11,171.177155
+2016-01-12,170.200546
+2016-01-13,167.820740
+2016-01-14,167.043274
+2016-01-15,166.588165
+2016-01-19,169.100723
+2016-01-20,162.624924
+2016-01-21,162.416351
+2016-01-22,165.289230
+2016-01-25,165.232315
+2016-01-26,168.768860
+2016-01-27,166.483856
+2016-01-28,161.885391
+2016-01-29,162.596466
+2017-01-03,172.587341
+2017-01-04,173.300690
+2017-01-05,174.356018
+2017-01-06,175.890182
+2017-01-09,173.173645
+2017-01-10,172.782791
+2017-01-11,171.170456
+2017-01-12,172.558029
+2017-01-13,172.235565
+2017-01-17,172.284424
+2017-01-18,172.538498
+2017-01-19,171.219315
+2017-01-20,172.929367
+2017-01-23,172.860947
+2017-01-24,171.551544
+2017-01-25,169.470169
+2017-01-26,170.232391
+2017-01-27,169.167267
+2017-01-30,168.180313
+2017-01-31,169.352921