--- a/templates/FB.csv	Wed Nov 08 15:45:33 2017 +0000
+++ b/templates/FB.csv	Wed Nov 08 16:07:44 2017 +0000
@@ -1,916 +1,102 @@
 Date,Adj Close
-1974-01-02,0.613743
-1974-01-03,0.622036
-1974-01-04,0.622036
-1974-01-07,0.622036
-1974-01-08,0.597155
-1974-01-09,0.597155
-1974-01-10,0.597155
-1974-01-11,0.597155
-1974-01-14,0.597155
-1974-01-15,0.597155
-1974-01-16,0.597155
-1974-01-17,0.597155
-1974-01-18,0.597155
-1974-01-21,0.597155
-1974-01-22,0.597155
-1974-01-23,0.597155
-1974-01-24,0.613743
-1974-01-25,0.630330
-1974-01-28,0.630330
-1974-01-29,0.613743
-1974-01-30,0.613743
-1974-01-31,0.613743
-1975-01-02,0.472748
-1975-01-03,0.481042
-1975-01-06,0.481042
-1975-01-07,0.481042
-1975-01-08,0.481042
-1975-01-09,0.481042
-1975-01-10,0.481042
-1975-01-13,0.481042
-1975-01-14,0.481042
-1975-01-15,0.481042
-1975-01-16,0.489335
-1975-01-17,0.497629
-1975-01-20,0.522511
-1975-01-21,0.522511
-1975-01-22,0.514216
-1975-01-23,0.522511
-1975-01-24,0.547392
-1975-01-27,0.547392
-1975-01-28,0.547392
-1975-01-29,0.547392
-1975-01-30,0.563980
-1975-01-31,0.563980
-1976-01-02,0.729856
-1976-01-05,0.729856
-1976-01-06,0.729856
-1976-01-07,0.738150
-1976-01-08,0.754738
-1976-01-09,0.754738
-1976-01-12,0.771325
-1976-01-13,0.771325
-1976-01-14,0.771325
-1976-01-15,0.779619
-1976-01-16,0.787913
-1976-01-19,0.787913
-1976-01-20,0.787913
-1976-01-21,0.796207
-1976-01-22,0.779619
-1976-01-23,0.796207
-1976-01-26,0.821088
-1976-01-27,0.829382
-1976-01-28,0.829382
-1976-01-29,0.812795
-1976-01-30,0.829382
-1977-01-03,0.887438
-1977-01-04,0.870851
-1977-01-05,0.879145
-1977-01-06,0.895733
-1977-01-07,0.912320
-1977-01-10,0.937201
-1977-01-11,0.928908
-1977-01-12,0.928908
-1977-01-13,0.928908
-1977-01-14,0.920614
-1977-01-17,0.904026
-1977-01-18,0.912320
-1977-01-19,0.912320
-1977-01-20,0.912320
-1977-01-21,0.904026
-1977-01-24,0.920614
-1977-01-25,0.928908
-1977-01-26,0.928908
-1977-01-27,0.937201
-1977-01-28,0.945496
-1977-01-31,0.945496
-1978-01-03,1.061609
-1978-01-04,1.069903
-1978-01-05,1.069903
-1978-01-06,1.028433
-1978-01-09,0.995259
-1978-01-10,1.028433
-1978-01-11,1.011846
-1978-01-12,1.028433
-1978-01-13,1.020140
-1978-01-16,1.028433
-1978-01-17,1.028433
-1978-01-18,1.028433
-1978-01-19,1.003552
-1978-01-20,1.003552
-1978-01-23,0.995259
-1978-01-24,0.986964
-1978-01-25,0.995259
-1978-01-26,0.995259
-1978-01-27,0.995259
-1978-01-30,0.995259
-1978-01-31,0.995259
-1979-01-02,1.011846
-1979-01-03,1.003552
-1979-01-04,1.011846
-1979-01-05,1.003552
-1979-01-08,1.003552
-1979-01-09,1.045022
-1979-01-10,1.045022
-1979-01-11,1.028433
-1979-01-12,1.036728
-1979-01-15,1.045022
-1979-01-16,1.053315
-1979-01-17,1.045022
-1979-01-18,1.045022
-1979-01-19,1.061609
-1979-01-22,1.061609
-1979-01-23,1.045022
-1979-01-24,1.069903
-1979-01-25,1.045022
-1979-01-26,1.061609
-1979-01-29,1.045022
-1979-01-30,1.036728
-1979-01-31,1.028433
-1980-01-02,0.995259
-1980-01-03,1.003552
-1980-01-04,1.003552
-1980-01-07,1.011846
-1980-01-08,1.028433
-1980-01-09,1.011846
-1980-01-10,0.978671
-1980-01-11,1.020140
-1980-01-14,1.011846
-1980-01-15,1.028433
-1980-01-16,1.036728
-1980-01-17,1.053315
-1980-01-18,1.069903
-1980-01-21,1.078196
-1980-01-22,1.103078
-1980-01-23,1.119666
-1980-01-24,1.119666
-1980-01-25,1.111372
-1980-01-28,1.111372
-1980-01-29,1.111372
-1980-01-30,1.136254
-1980-01-31,1.144547
-1981-01-02,1.409950
-1981-01-05,1.426537
-1981-01-06,1.443124
-1981-01-07,1.426537
-1981-01-08,1.393362
-1981-01-09,1.368480
-1981-01-12,1.376774
-1981-01-13,1.351892
-1981-01-14,1.351892
-1981-01-15,1.385068
-1981-01-16,1.376774
-1981-01-19,1.401656
-1981-01-20,1.418243
-1981-01-21,1.451419
-1981-01-22,1.443124
-1981-01-23,1.443124
-1981-01-26,1.459713
-1981-01-27,1.459713
-1981-01-28,1.434831
-1981-01-29,1.434831
-1981-01-30,1.443124
-1982-01-04,1.343599
-1982-01-05,1.318718
-1982-01-06,1.318718
-1982-01-07,1.318718
-1982-01-08,1.318718
-1982-01-11,1.327012
-1982-01-12,1.310424
-1982-01-13,1.310424
-1982-01-14,1.293836
-1982-01-15,1.327012
-1982-01-18,1.310424
-1982-01-19,1.302130
-1982-01-20,1.343599
-1982-01-21,1.418243
-1982-01-22,1.393362
-1982-01-25,1.393362
-1982-01-26,1.401656
-1982-01-27,1.409950
-1982-01-28,1.393362
-1982-01-29,1.409950
-1983-01-03,1.791467
-1983-01-04,1.791467
-1983-01-05,1.758290
-1983-01-06,1.725115
-1983-01-07,1.774877
-1983-01-10,1.758290
-1983-01-11,1.725115
-1983-01-12,1.758290
-1983-01-13,1.791467
-1983-01-14,1.774877
-1983-01-17,1.808053
-1983-01-18,1.808053
-1983-01-19,1.774877
-1983-01-20,1.741701
-1983-01-21,1.741701
-1983-01-24,1.758290
-1983-01-25,1.758290
-1983-01-26,1.791467
-1983-01-27,1.791467
-1983-01-28,1.758290
-1983-01-31,1.774877
-1984-01-03,2.272508
-1984-01-04,2.255919
-1984-01-05,2.272508
-1984-01-06,2.322269
-1984-01-09,2.289094
-1984-01-10,2.305682
-1984-01-11,2.338858
-1984-01-12,2.388621
-1984-01-13,2.372033
-1984-01-16,2.355446
-1984-01-17,2.372033
-1984-01-18,2.388621
-1984-01-19,2.322269
-1984-01-20,2.322269
-1984-01-23,2.289094
-1984-01-24,2.272508
-1984-01-25,2.255919
-1984-01-26,2.272508
-1984-01-27,2.305682
-1984-01-30,2.289094
-1984-01-31,2.338858
-1985-01-02,2.753547
-1985-01-03,2.786724
-1985-01-04,2.819900
-1985-01-07,2.853074
-1985-01-08,2.819900
-1985-01-09,2.753547
-1985-01-10,2.770135
-1985-01-11,2.770135
-1985-01-14,2.753547
-1985-01-15,2.753547
-1985-01-16,2.720372
-1985-01-17,2.703785
-1985-01-18,2.819900
-1985-01-21,2.803311
-1985-01-22,2.869663
-1985-01-23,2.786724
-1985-01-24,2.786724
-1985-01-25,2.819900
-1985-01-28,2.803311
-1985-01-29,2.819900
-1985-01-30,2.869663
-1985-01-31,2.853074
-1986-01-02,3.334116
-1986-01-03,3.284353
-1986-01-06,3.259472
-1986-01-07,3.284353
-1986-01-08,3.309233
-1986-01-09,3.309233
-1986-01-10,3.284353
-1986-01-13,3.284353
-1986-01-14,3.309233
-1986-01-15,3.309233
-1986-01-16,3.334116
-1986-01-17,3.334116
-1986-01-20,3.309233
-1986-01-21,3.383878
-1986-01-22,3.383878
-1986-01-23,3.383878
-1986-01-24,3.358997
-1986-01-27,3.433641
-1986-01-28,3.433641
-1986-01-29,3.334116
-1986-01-30,3.309233
-1986-01-31,3.458522
-1987-01-02,4.030794
-1987-01-05,4.180086
-1987-01-06,4.130323
-1987-01-07,4.130323
-1987-01-08,4.180086
-1987-01-09,4.155204
-1987-01-12,4.180086
-1987-01-13,4.229848
-1987-01-14,4.229848
-1987-01-15,4.229848
-1987-01-16,4.155204
-1987-01-19,4.204966
-1987-01-20,4.180086
-1987-01-21,4.204966
-1987-01-22,4.254729
-1987-01-23,4.404018
-1987-01-26,4.404018
-1987-01-27,4.578188
-1987-01-28,4.553306
-1987-01-29,4.553306
-1987-01-30,4.553306
-1988-01-04,4.119050
-1988-01-05,4.169588
-1988-01-06,4.169588
-1988-01-07,4.295941
-1988-01-08,3.992697
-1988-01-11,3.967428
-1988-01-12,3.891616
-1988-01-13,3.916886
-1988-01-14,3.916886
-1988-01-15,4.017968
-1988-01-18,3.967428
-1988-01-19,3.942155
-1988-01-20,3.916886
-1988-01-21,3.967428
-1988-01-22,3.967428
-1988-01-25,4.017968
-1988-01-26,3.967428
-1988-01-27,3.916886
-1988-01-28,3.942155
-1988-01-29,3.942155
-1989-01-03,4.458841
-1989-01-04,4.485705
-1989-01-05,4.485705
-1989-01-06,4.566285
-1989-01-09,4.566285
-1989-01-10,4.566285
-1989-01-11,4.566285
-1989-01-12,4.539422
-1989-01-13,4.593145
-1989-01-16,4.593145
-1989-01-17,4.646864
-1989-01-18,4.673725
-1989-01-19,4.673725
-1989-01-20,4.566285
-1989-01-23,4.512562
-1989-01-24,4.566285
-1989-01-25,4.539422
-1989-01-26,4.700584
-1989-01-27,4.700584
-1989-01-30,4.781168
-1989-01-31,4.754309
-1990-01-02,5.012437
-1990-01-03,4.955476
-1990-01-04,4.983958
-1990-01-05,4.983958
-1990-01-08,4.955476
-1990-01-09,4.983958
-1990-01-10,4.955476
-1990-01-11,4.841557
-1990-01-12,4.784597
-1990-01-15,4.784597
-1990-01-16,4.813078
-1990-01-17,4.841557
-1990-01-18,4.841557
-1990-01-19,4.784597
-1990-01-22,4.784597
-1990-01-23,4.727639
-1990-01-24,4.727639
-1990-01-25,4.727639
-1990-01-26,4.756117
-1990-01-29,4.727639
-1990-01-30,4.756117
-1990-01-31,4.756117
-1991-01-02,3.515884
-1991-01-03,3.546724
-1991-01-04,3.515884
-1991-01-07,3.454203
-1991-01-08,3.454203
-1991-01-09,3.454203
-1991-01-10,3.392519
-1991-01-11,3.392519
-1991-01-14,3.423360
-1991-01-15,3.546724
-1991-01-16,3.577569
-1991-01-17,3.639249
-1991-01-18,3.670089
-1991-01-21,3.670089
-1991-01-22,3.700930
-1991-01-23,3.670089
-1991-01-24,3.762613
-1991-01-25,3.762613
-1991-01-28,4.009340
-1991-01-29,4.225229
-1991-01-30,4.194386
-1991-01-31,4.256071
-1992-01-02,5.051630
-1992-01-03,5.118537
-1992-01-06,5.185450
-1992-01-07,5.218903
-1992-01-08,5.252358
-1992-01-09,5.419631
-1992-01-10,5.486539
-1992-01-13,5.453087
-1992-01-14,5.586904
-1992-01-15,5.553449
-1992-01-16,5.586904
-1992-01-17,5.553449
-1992-01-20,5.553449
-1992-01-21,5.352722
-1992-01-22,5.453087
-1992-01-23,5.486539
-1992-01-24,5.352722
-1992-01-27,5.419631
-1992-01-28,5.453087
-1992-01-29,5.553449
-1992-01-30,5.553449
-1992-01-31,5.553449
-1993-01-04,7.154995
-1993-01-05,7.047670
-1993-01-06,7.047670
-1993-01-07,7.119226
-1993-01-08,7.083446
-1993-01-11,7.190772
-1993-01-12,7.190772
-1993-01-13,7.226548
-1993-01-14,7.226548
-1993-01-15,7.154995
-1993-01-18,7.226548
-1993-01-19,7.190772
-1993-01-20,7.333868
-1993-01-21,7.369648
-1993-01-22,6.940348
-1993-01-25,7.011897
-1993-01-26,7.047670
-1993-01-27,6.904572
-1993-01-28,6.976122
-1993-01-29,7.047670
-1994-01-03,7.500911
-1994-01-04,7.728212
-1994-01-05,7.879747
-1994-01-06,7.841864
-1994-01-07,7.879747
-1994-01-10,7.917628
-1994-01-11,7.879747
-1994-01-12,7.917628
-1994-01-13,7.917628
-1994-01-14,8.069162
-1994-01-17,8.107049
-1994-01-18,7.803977
-1994-01-19,7.879747
-1994-01-20,7.652442
-1994-01-21,7.690329
-1994-01-24,7.576679
-1994-01-25,7.576679
-1994-01-26,7.538796
-1994-01-27,7.652442
-1994-01-28,7.500911
-1994-01-31,7.311496
-1995-01-03,6.793611
-1995-01-04,6.753173
-1995-01-05,6.834050
-1995-01-06,6.793611
-1995-01-09,6.834050
-1995-01-10,6.631859
-1995-01-11,6.631859
-1995-01-12,6.672298
-1995-01-13,6.753173
-1995-01-16,6.712735
-1995-01-17,6.712735
-1995-01-18,6.672298
-1995-01-19,6.712735
-1995-01-20,6.712735
-1995-01-23,6.672298
-1995-01-24,6.591421
-1995-01-25,6.631859
-1995-01-26,6.753173
-1995-01-27,6.793611
-1995-01-30,6.753173
-1995-01-31,6.753173
-1996-01-02,7.999853
-1996-01-03,7.956373
-1996-01-04,7.869422
-1996-01-05,7.869422
-1996-01-08,7.782465
-1996-01-09,7.912897
-1996-01-10,7.782465
-1996-01-11,7.825945
-1996-01-12,7.782465
-1996-01-15,7.825945
-1996-01-16,7.825945
-1996-01-17,7.782465
-1996-01-18,7.695510
-1996-01-19,7.695510
-1996-01-22,7.652034
-1996-01-23,7.608552
-1996-01-24,7.521599
-1996-01-25,7.521599
-1996-01-26,7.565077
-1996-01-29,7.391168
-1996-01-30,7.434645
-1996-01-31,7.434645
-1997-01-02,9.967930
-1997-01-03,9.967930
-1997-01-06,10.061083
-1997-01-07,10.154243
-1997-01-08,10.293979
-1997-01-09,10.340554
-1997-01-10,10.387138
-1997-01-13,10.480300
-1997-01-14,10.480300
-1997-01-15,10.573455
-1997-01-16,10.526876
-1997-01-17,10.526876
-1997-01-20,10.573455
-1997-01-21,10.666617
-1997-01-22,10.433719
-1997-01-23,10.573455
-1997-01-24,10.387138
-1997-01-27,10.433719
-1997-01-28,10.480300
-1997-01-29,10.480300
-1997-01-30,10.433719
-1997-01-31,10.526876
-1998-01-02,10.285053
-1998-01-05,10.285053
-1998-01-06,10.285053
-1998-01-07,10.210528
-1998-01-08,10.111154
-1998-01-09,9.962094
-1998-01-12,9.962094
-1998-01-13,10.185684
-1998-01-14,9.962094
-1998-01-15,10.036625
-1998-01-16,10.061468
-1998-01-20,10.061468
-1998-01-21,10.011782
-1998-01-22,10.011782
-1998-01-23,9.986935
-1998-01-26,10.011782
-1998-01-27,9.912408
-1998-01-28,9.937252
-1998-01-29,10.011782
-1998-01-30,9.837877
-1999-01-04,10.046636
-1999-01-05,10.474152
-1999-01-06,10.474152
-1999-01-07,10.313835
-1999-01-08,10.260390
-1999-01-11,10.126796
-1999-01-12,10.206952
-1999-01-13,10.367270
-1999-01-14,10.260390
-1999-01-15,10.260390
-1999-01-19,10.313835
-1999-01-20,10.100071
-1999-01-21,10.233673
-1999-01-22,9.966474
-1999-01-25,10.046636
-1999-01-26,9.859591
-1999-01-27,9.859591
-1999-01-28,9.699273
-1999-01-29,9.832875
-2000-01-03,8.765826
-2000-01-04,8.736703
-2000-01-05,8.707580
-2000-01-06,8.969682
-2000-01-07,9.435640
-2000-01-10,9.493882
-2000-01-11,9.144416
-2000-01-12,9.319148
-2000-01-13,9.290029
-2000-01-14,9.202658
-2000-01-18,9.319148
-2000-01-19,9.377393
-2000-01-20,9.406517
-2000-01-21,9.406517
-2000-01-24,9.319148
-2000-01-25,9.319148
-2000-01-26,9.319148
-2000-01-27,9.348270
-2000-01-28,9.348270
-2000-01-31,9.290029
-2001-01-02,9.742064
-2001-01-03,9.965648
-2001-01-04,10.029531
-2001-01-05,9.933706
-2001-01-08,9.901762
-2001-01-09,9.965648
-2001-01-10,10.029531
-2001-01-11,10.029531
-2001-01-12,10.029531
-2001-01-16,10.061474
-2001-01-17,9.965648
-2001-01-18,9.933706
-2001-01-19,10.093415
-2001-01-22,10.061474
-2001-01-23,10.061474
-2001-01-24,10.029531
-2001-01-25,9.933706
-2001-01-26,9.933706
-2001-01-29,10.016754
-2001-01-30,10.139409
-2001-01-31,10.078081
-2002-01-02,12.803737
-2002-01-03,12.987998
-2002-01-04,12.881908
-2002-01-07,12.803737
-2002-01-08,12.976830
-2002-01-09,13.021503
-2002-01-10,13.038255
-2002-01-11,13.194602
-2002-01-14,13.725066
-2002-01-15,13.568717
-2002-01-16,13.429122
-2002-01-17,13.747406
-2002-01-18,13.607803
-2002-01-22,13.429122
-2002-01-23,13.473792
-2002-01-24,13.406792
-2002-01-25,13.429122
-2002-01-28,13.596642
-2002-01-29,13.484964
-2002-01-30,13.618976
-2002-01-31,13.574306
-2003-01-02,17.006739
-2003-01-03,16.976738
-2003-01-06,17.000732
-2003-01-07,16.802774
-2003-01-08,16.706787
-2003-01-09,16.706787
-2003-01-10,16.532824
-2003-01-13,16.442837
-2003-01-14,16.334860
-2003-01-15,16.046913
-2003-01-16,16.292864
-2003-01-17,16.196886
-2003-01-21,16.208883
-2003-01-22,16.256866
-2003-01-23,16.340851
-2003-01-24,16.226877
-2003-01-27,16.082905
-2003-01-28,16.184879
-2003-01-29,16.406845
-2003-01-30,16.568815
-2003-01-31,16.820766
-2004-01-02,24.483887
-2004-01-05,24.515659
-2004-01-06,24.591866
-2004-01-07,24.452143
-2004-01-08,24.420382
-2004-01-09,24.401335
-2004-01-12,24.388636
-2004-01-13,24.534706
-2004-01-14,24.566462
-2004-01-15,24.801460
-2004-01-16,24.604567
-2004-01-20,24.814157
-2004-01-21,24.769691
-2004-01-22,24.845921
-2004-01-23,25.061855
-2004-01-26,25.531849
-2004-01-27,25.951021
-2004-01-28,26.141558
-2004-01-29,26.071697
-2004-01-30,26.224127
-2005-01-03,33.916973
-2005-01-04,33.446003
-2005-01-05,32.238705
-2005-01-06,32.470875
-2005-01-07,32.484138
-2005-01-10,32.490780
-2005-01-11,32.066242
-2005-01-12,31.814157
-2005-01-13,32.232071
-2005-01-14,32.178997
-2005-01-18,32.663250
-2005-01-19,32.822449
-2005-01-20,32.338196
-2005-01-21,32.278507
-2005-01-24,31.834044
-2005-01-25,31.057938
-2005-01-26,31.263577
-2005-01-27,30.845682
-2005-01-28,31.621782
-2005-01-31,31.296741
-2006-01-03,42.583164
-2006-01-04,43.191196
-2006-01-05,43.806145
-2006-01-06,44.393452
-2006-01-09,44.524734
-2006-01-10,45.022232
-2006-01-11,45.360783
-2006-01-12,45.526611
-2006-01-13,44.531639
-2006-01-17,44.932392
-2006-01-18,44.897842
-2006-01-19,46.155380
-2006-01-20,45.595695
-2006-01-23,45.906631
-2006-01-24,46.459396
-2006-01-25,46.155380
-2006-01-26,46.127731
-2006-01-27,46.155380
-2006-01-30,45.968819
-2006-01-31,46.169186
-2007-01-03,60.335861
-2007-01-04,59.592869
-2007-01-05,58.599903
-2007-01-08,58.528465
-2007-01-09,59.864368
-2007-01-10,60.528713
-2007-01-11,61.185966
-2007-01-12,61.278828
-2007-01-16,62.493248
-2007-01-17,62.321789
-2007-01-18,62.314648
-2007-01-19,63.350498
-2007-01-22,63.000443
-2007-01-23,63.471920
-2007-01-24,63.793407
-2007-01-25,65.007858
-2007-01-26,65.665070
-2007-01-29,64.872108
-2007-01-30,66.472305
-2007-01-31,66.736603
-2008-01-02,60.168587
-2008-01-03,57.942574
-2008-01-04,55.092075
-2008-01-07,55.437355
-2008-01-08,54.085598
-2008-01-09,53.035042
-2008-01-10,52.491383
-2008-01-11,52.160782
-2008-01-14,51.499592
-2008-01-15,49.060539
-2008-01-16,49.082569
-2008-01-17,48.751968
-2008-01-18,47.370811
-2008-01-22,48.230362
-2008-01-23,51.014713
-2008-01-24,52.462002
-2008-01-25,51.646526
-2008-01-28,53.490524
-2008-01-29,51.712646
-2008-01-30,51.705311
-2008-01-31,54.254570
-2009-01-02,45.242805
-2009-01-05,44.062626
-2009-01-06,45.920464
-2009-01-07,44.504246
-2009-01-08,45.318951
-2009-01-09,42.950974
-2009-01-12,39.935806
-2009-01-13,41.207340
-2009-01-14,39.646473
-2009-01-15,38.466293
-2009-01-16,40.225147
-2009-01-20,36.852108
-2009-01-21,38.885052
-2009-01-22,36.966312
-2009-01-23,38.009430
-2009-01-26,37.849541
-2009-01-27,39.220070
-2009-01-28,42.806309
-2009-01-29,40.240360
-2009-01-30,38.550041
-2010-01-04,53.507355
-2010-01-05,53.443493
-2010-01-06,53.299801
-2010-01-07,53.283840
-2010-01-08,52.948559
-2010-01-11,53.611130
-2010-01-12,52.693138
-2010-01-13,53.738861
-2010-01-14,53.523319
-2010-01-15,53.954365
-2010-01-19,55.287472
-2010-01-20,54.569050
-2010-01-21,53.467434
-2010-01-22,52.286018
-2010-01-25,52.389793
-2010-01-26,52.182232
-2010-01-27,51.942764
-2010-01-28,51.519688
-2010-01-29,51.391956
-2011-01-03,66.124573
-2011-01-04,64.785713
-2011-01-05,64.116280
-2011-01-06,63.810490
-2011-01-07,63.934448
-2011-01-10,63.760933
-2011-01-11,63.074955
-2011-01-12,62.926201
-2011-01-13,63.000576
-2011-01-14,63.529484
-2011-01-18,64.025391
-2011-01-19,63.446861
-2011-01-20,63.777447
-2011-01-21,64.066681
-2011-01-24,64.273331
-2011-01-25,65.479950
-2011-01-26,65.628700
-2011-01-27,66.529533
-2011-01-28,65.496460
-2011-01-31,66.471664
-2012-01-03,77.422211
-2012-01-04,76.125435
-2012-01-05,76.876198
-2012-01-06,76.748215
-2012-01-09,76.424026
-2012-01-10,77.908485
-2012-01-11,78.113235
-2012-01-12,77.277168
-2012-01-13,76.893257
-2012-01-17,77.422211
-2012-01-18,77.558708
-2012-01-19,78.249756
-2012-01-20,78.684837
-2012-01-23,79.128479
-2012-01-24,79.444138
-2012-01-25,80.339928
-2012-01-26,81.167473
-2012-01-27,81.175995
-2012-01-30,81.039497
-2012-01-31,80.587349
-2013-01-02,92.377060
-2013-01-03,91.657829
-2013-01-04,92.245483
-2013-01-07,92.719139
-2013-01-08,91.894646
-2013-01-09,92.219185
-2013-01-10,92.456001
-2013-01-11,92.517418
-2013-01-14,93.131371
-2013-01-15,93.201546
-2013-01-16,92.236717
-2013-01-17,91.947273
-2013-01-18,92.175331
-2013-01-22,92.719139
-2013-01-23,92.806839
-2013-01-24,92.570030
-2013-01-25,92.491074
-2013-01-28,92.692818
-2013-01-29,92.920868
-2013-01-30,93.289246
-2013-01-31,92.841934
-2014-01-02,91.107941
-2014-01-03,92.037994
-2014-01-06,93.238914
-2014-01-07,93.880005
-2014-01-08,93.428535
-2014-01-09,93.293091
-2014-01-10,94.611412
-2014-01-13,94.150894
-2014-01-14,94.954521
-2014-01-15,94.557213
-2014-01-16,94.358589
-2014-01-17,93.654274
-2014-01-21,94.755875
-2014-01-22,96.363136
-2014-01-23,97.257042
-2014-01-24,96.688194
-2014-01-27,96.209641
-2014-01-28,97.771729
-2014-01-29,97.663391
-2014-01-30,97.862030
-2014-01-31,98.421867
-2015-01-02,125.931107
-2015-01-05,127.638115
-2015-01-06,129.308044
-2015-01-07,132.017059
-2015-01-08,131.441833
-2015-01-09,131.562485
-2015-01-12,132.341736
-2015-01-13,131.636658
-2015-01-14,132.768539
-2015-01-15,132.647888
-2015-01-16,133.816849
-2015-01-20,132.814911
-2015-01-21,132.777786
-2015-01-22,135.152802
-2015-01-23,134.586884
-2015-01-26,137.193832
-2015-01-27,136.600082
-2015-01-28,136.145493
-2015-01-29,136.748505
-2015-01-30,133.380829
-2016-01-04,137.915375
-2016-01-05,139.514847
-2016-01-06,140.371719
-2016-01-07,138.077255
-2016-01-08,138.305756
-2016-01-11,139.229233
-2016-01-12,139.391098
-2016-01-13,139.771896
-2016-01-14,140.000381
-2016-01-15,139.705276
-2016-01-19,141.228561
-2016-01-20,138.534225
-2016-01-21,138.734161
-2016-01-22,143.085068
-2016-01-25,141.723648
-2016-01-26,142.951782
-2016-01-27,140.990540
-2016-01-28,140.743011
-2016-01-29,143.599167
-2017-01-03,140.050522
-2017-01-04,140.851379
-2017-01-05,141.896378
-2017-01-06,141.115067
-2017-01-09,139.347336
-2017-01-10,137.892151
-2017-01-11,136.505325
-2017-01-12,137.335449
-2017-01-13,136.905731
-2017-01-17,137.989807
-2017-01-18,138.224213
-2017-01-19,135.997467
-2017-01-20,137.433121
-2017-01-23,138.409760
-2017-01-24,137.667526
-2017-01-25,137.481964
-2017-01-26,137.511276
-2017-01-27,136.427185
-2017-01-30,135.890030
-2017-01-31,137.149887
+2013-01-02,28.000000
+2013-01-03,27.770000
+2013-01-04,28.760000
+2013-01-07,29.420000
+2013-01-08,29.059999
+2013-01-09,30.590000
+2013-01-10,31.299999
+2013-01-11,31.719999
+2013-01-14,30.950001
+2013-01-15,30.100000
+2013-01-16,29.850000
+2013-01-17,30.139999
+2013-01-18,29.660000
+2013-01-22,30.730000
+2013-01-23,30.820000
+2013-01-24,31.080000
+2013-01-25,31.540001
+2013-01-28,32.470001
+2013-01-29,30.790001
+2013-01-30,31.240000
+2013-01-31,30.980000
+2014-01-02,54.709999
+2014-01-03,54.560001
+2014-01-06,57.200001
+2014-01-07,57.919998
+2014-01-08,58.230000
+2014-01-09,57.220001
+2014-01-10,57.939999
+2014-01-13,55.910000
+2014-01-14,57.740002
+2014-01-15,57.599998
+2014-01-16,57.189999
+2014-01-17,56.299999
+2014-01-21,58.509998
+2014-01-22,57.509998
+2014-01-23,56.630001
+2014-01-24,54.450001
+2014-01-27,53.549999
+2014-01-28,55.139999
+2014-01-29,53.529999
+2014-01-30,61.080002
+2014-01-31,62.570000
+2015-01-02,78.449997
+2015-01-05,77.190002
+2015-01-06,76.150002
+2015-01-07,76.150002
+2015-01-08,78.180000
+2015-01-09,77.739998
+2015-01-12,76.720001
+2015-01-13,76.449997
+2015-01-14,76.279999
+2015-01-15,74.050003
+2015-01-16,75.180000
+2015-01-20,76.239998
+2015-01-21,76.739998
+2015-01-22,77.650002
+2015-01-23,77.830002
+2015-01-26,77.500000
+2015-01-27,75.779999
+2015-01-28,76.239998
+2015-01-29,78.000000
+2015-01-30,75.910004
+2016-01-04,102.220001
+2016-01-05,102.730003
+2016-01-06,102.970001
+2016-01-07,97.919998
+2016-01-08,97.330002
+2016-01-11,97.510002
+2016-01-12,99.370003
+2016-01-13,95.440002
+2016-01-14,98.370003
+2016-01-15,94.970001
+2016-01-19,95.260002
+2016-01-20,94.349998
+2016-01-21,94.160004
+2016-01-22,97.940002
+2016-01-25,97.010002
+2016-01-26,97.339996
+2016-01-27,94.449997
+2016-01-28,109.110001
+2016-01-29,112.209999
+2017-01-03,116.860001
+2017-01-04,118.690002
+2017-01-05,120.669998
+2017-01-06,123.410004
+2017-01-09,124.900002
+2017-01-10,124.349998
+2017-01-11,126.089996
+2017-01-12,126.620003
+2017-01-13,128.339996
+2017-01-17,127.870003
+2017-01-18,127.919998
+2017-01-19,127.550003
+2017-01-20,127.040001
+2017-01-23,128.929993
+2017-01-24,129.369995
+2017-01-25,131.479996
+2017-01-26,132.779999
+2017-01-27,132.179993
+2017-01-30,130.979996
+2017-01-31,130.320007