Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
testing1/CCI.csv
changeset 144 716042628398
parent 130 7f3f01dfe738
child 199 54befaf23648 
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/testing1/CCI.csv	Tue Nov 14 13:14:47 2017 +0000
@@ -0,0 +1,384 @@
+Date,Adj Close
+1999-01-04,18.405602
+1999-01-05,17.422512
+1999-01-06,18.132524
+1999-01-07,19.661774
+1999-01-08,19.579803
+1999-01-11,19.115610
+1999-01-12,18.350986
+1999-01-13,17.695593
+1999-01-14,18.296370
+1999-01-15,19.006382
+1999-01-19,19.334074
+1999-01-20,19.880238
+1999-01-21,18.787916
+1999-01-22,17.477129
+1999-01-25,18.897144
+1999-01-26,18.787916
+1999-01-27,18.842529
+1999-01-28,18.678688
+1999-01-29,18.897144
+2000-01-03,26.679888
+2000-01-04,26.652624
+2000-01-05,26.270309
+2000-01-06,25.341839
+2000-01-07,26.652624
+2000-01-10,27.908789
+2000-01-11,26.598009
+2000-01-12,26.215693
+2000-01-13,26.215693
+2000-01-14,25.232609
+2000-01-18,26.270309
+2000-01-19,26.215693
+2000-01-20,26.379541
+2000-01-21,27.089556
+2000-01-24,29.820354
+2000-01-25,29.492651
+2000-01-26,29.711123
+2000-01-27,28.728033
+2000-01-28,28.946493
+2000-01-31,27.635714
+2001-01-02,22.392574
+2001-01-03,24.522598
+2001-01-04,25.778763
+2001-01-05,22.774883
+2001-01-08,23.321043
+2001-01-09,24.140285
+2001-01-10,24.031052
+2001-01-11,25.887999
+2001-01-12,23.375662
+2001-01-16,22.720272
+2001-01-17,23.157200
+2001-01-18,23.157200
+2001-01-19,23.321043
+2001-01-22,23.047966
+2001-01-23,23.812593
+2001-01-24,23.594128
+2001-01-25,23.648743
+2001-01-26,25.177992
+2001-01-29,25.778763
+2001-01-30,25.724154
+2001-01-31,24.413366
+2002-01-02,9.612421
+2002-01-03,10.040611
+2002-01-04,9.743501
+2002-01-07,9.463865
+2002-01-08,8.773518
+2002-01-09,8.572532
+2002-01-10,7.864708
+2002-01-11,8.039479
+2002-01-14,7.777323
+2002-01-15,7.777323
+2002-01-16,7.253009
+2002-01-17,6.903467
+2002-01-18,6.099518
+2002-01-22,5.618897
+2002-01-23,6.492753
+2002-01-24,6.807342
+2002-01-25,6.807342
+2002-01-28,6.658787
+2002-01-29,6.291767
+2002-01-30,6.178165
+2002-01-31,6.352937
+2003-01-02,3.276962
+2003-01-03,3.320655
+2003-01-06,3.582812
+2003-01-07,3.591550
+2003-01-08,3.521642
+2003-01-09,3.792537
+2003-01-10,3.748844
+2003-01-13,3.678936
+2003-01-14,4.019740
+2003-01-15,4.124602
+2003-01-16,4.168295
+2003-01-17,3.783798
+2003-01-21,3.635242
+2003-01-22,3.600289
+2003-01-23,3.294439
+2003-01-24,3.058498
+2003-01-27,2.848773
+2003-01-28,3.032282
+2003-01-29,3.338132
+2003-01-30,3.041021
+2003-01-31,3.451733
+2004-01-02,9.612421
+2004-01-05,10.093043
+2004-01-06,10.311506
+2004-01-07,10.599878
+2004-01-08,11.054283
+2004-01-09,11.447520
+2004-01-12,11.403829
+2004-01-13,11.342658
+2004-01-14,11.010593
+2004-01-15,10.966900
+2004-01-16,11.054283
+2004-01-20,11.097979
+2004-01-21,10.879514
+2004-01-22,10.853298
+2004-01-23,11.010593
+2004-01-26,10.870774
+2004-01-27,10.940685
+2004-01-28,10.608617
+2004-01-29,10.442585
+2004-01-30,10.835820
+2005-01-03,14.339984
+2005-01-04,14.112782
+2005-01-05,14.462325
+2005-01-06,14.549710
+2005-01-07,14.899252
+2005-01-10,15.117718
+2005-01-11,15.082766
+2005-01-12,14.977900
+2005-01-13,14.654574
+2005-01-14,14.916729
+2005-01-18,14.977900
+2005-01-19,15.266273
+2005-01-20,15.039070
+2005-01-21,14.724483
+2005-01-24,14.436110
+2005-01-25,14.567189
+2005-01-26,14.357464
+2005-01-27,14.287554
+2005-01-28,14.313767
+2005-01-31,14.331246
+2006-01-03,23.506741
+2006-01-04,23.996099
+2006-01-05,24.284472
+2006-01-06,24.572847
+2006-01-09,25.350574
+2006-01-10,25.149590
+2006-01-11,25.507870
+2006-01-12,25.464180
+2006-01-13,25.446705
+2006-01-17,24.939869
+2006-01-18,25.796242
+2006-01-19,26.093359
+2006-01-20,25.944799
+2006-01-23,25.752550
+2006-01-24,26.652624
+2006-01-25,26.303082
+2006-01-26,26.320560
+2006-01-27,26.338036
+2006-01-30,26.617668
+2006-01-31,27.640081
+2007-01-03,27.578911
+2007-01-04,28.007097
+2007-01-05,28.042051
+2007-01-08,28.321690
+2007-01-09,28.618805
+2007-01-10,29.213018
+2007-01-11,29.623732
+2007-01-12,30.043186
+2007-01-16,29.859674
+2007-01-17,29.850937
+2007-01-18,30.113092
+2007-01-19,31.642342
+2007-01-22,31.415140
+2007-01-23,30.777229
+2007-01-24,30.794706
+2007-01-25,30.497591
+2007-01-26,30.943260
+2007-01-29,30.488853
+2007-01-30,30.681105
+2007-01-31,30.724802
+2008-01-02,35.059120
+2008-01-03,34.298866
+2008-01-04,33.757080
+2008-01-07,33.503662
+2008-01-08,33.232761
+2008-01-09,33.634743
+2008-01-10,33.468700
+2008-01-11,32.656013
+2008-01-14,32.376389
+2008-01-15,32.411343
+2008-01-16,31.589922
+2008-01-17,31.406404
+2008-01-18,29.728600
+2008-01-22,29.274195
+2008-01-23,28.985817
+2008-01-24,29.982012
+2008-01-25,29.737335
+2008-01-28,29.920851
+2008-01-29,31.292807
+2008-01-30,30.716059
+2008-01-31,31.563694
+2009-01-02,16.105179
+2009-01-05,17.118851
+2009-01-06,17.206236
+2009-01-07,17.328575
+2009-01-08,17.477129
+2009-01-09,17.538301
+2009-01-12,16.708141
+2009-01-13,16.760567
+2009-01-14,15.947880
+2009-01-15,15.816803
+2009-01-16,16.341122
+2009-01-20,14.873040
+2009-01-21,16.358593
+2009-01-22,17.477129
+2009-01-23,17.171284
+2009-01-26,17.223711
+2009-01-27,17.118851
+2009-01-28,18.071350
+2009-01-29,17.433439
+2009-01-30,17.057676
+2010-01-04,34.613457
+2010-01-05,34.945515
+2010-01-06,34.447422
+2010-01-07,33.879410
+2010-01-08,34.045448
+2010-01-11,34.054188
+2010-01-12,33.425014
+2010-01-13,33.792030
+2010-01-14,33.739605
+2010-01-15,33.809505
+2010-01-19,33.931847
+2010-01-20,34.045448
+2010-01-21,33.582306
+2010-01-22,32.638542
+2010-01-25,33.250240
+2010-01-26,32.717186
+2010-01-27,33.425014
+2010-01-28,32.481243
+2010-01-29,32.280254
+2011-01-03,37.942856
+2011-01-04,37.881680
+2011-01-05,37.488449
+2011-01-06,36.824314
+2011-01-07,37.226284
+2011-01-10,37.200062
+2011-01-11,37.016556
+2011-01-12,36.780621
+2011-01-13,36.632065
+2011-01-14,35.592178
+2011-01-18,36.736938
+2011-01-19,36.326214
+2011-01-20,36.859264
+2011-01-21,36.544685
+2011-01-24,37.130161
+2011-01-25,37.514664
+2011-01-26,38.135098
+2011-01-27,38.327354
+2011-01-28,37.619522
+2011-01-31,36.850525
+2012-01-03,39.253635
+2012-01-04,39.341026
+2012-01-05,39.306072
+2012-01-06,39.367233
+2012-01-09,39.874077
+2012-01-10,40.311005
+2012-01-11,40.407127
+2012-01-12,40.415867
+2012-01-13,40.197395
+2012-01-17,40.048843
+2012-01-18,40.057579
+2012-01-19,40.546947
+2012-01-20,40.389656
+2012-01-23,40.241089
+2012-01-24,40.144966
+2012-01-25,40.809097
+2012-01-26,40.485775
+2012-01-27,42.574291
+2012-01-30,42.303402
+2012-01-31,42.364563
+2013-01-02,65.626633
+2013-01-03,64.315834
+2013-01-04,64.263412
+2013-01-07,63.581802
+2013-01-08,63.503139
+2013-01-09,63.433228
+2013-01-10,63.948826
+2013-01-11,63.599289
+2013-01-14,63.739098
+2013-01-15,63.975033
+2013-01-16,64.674118
+2013-01-17,64.665375
+2013-01-18,64.918785
+2013-01-22,65.329514
+2013-01-23,65.652840
+2013-01-24,64.945023
+2013-01-25,64.184769
+2013-01-28,64.123581
+2013-01-29,63.407040
+2013-01-30,61.991379
+2013-01-31,61.624355
+2014-01-02,62.594341
+2014-01-03,62.253529
+2014-01-06,62.279762
+2014-01-07,63.590534
+2014-01-08,62.935139
+2014-01-09,62.716675
+2014-01-10,62.786587
+2014-01-13,62.568123
+2014-01-14,63.712883
+2014-01-15,64.910057
+2014-01-16,64.420715
+2014-01-17,64.857651
+2014-01-21,64.997444
+2014-01-22,64.464394
+2014-01-23,63.966297
+2014-01-24,62.367142
+2014-01-27,61.903992
+2014-01-28,62.043823
+2014-01-29,61.580673
+2014-01-30,62.410839
+2014-01-31,62.008862
+2015-01-02,71.226883
+2015-01-05,70.770012
+2015-01-06,70.635635
+2015-01-07,72.113754
+2015-01-08,73.251450
+2015-01-09,73.117073
+2015-01-12,73.027481
+2015-01-13,72.857300
+2015-01-14,73.143944
+2015-01-15,73.126038
+2015-01-16,74.021843
+2015-01-20,73.466438
+2015-01-21,72.884148
+2015-01-22,76.368904
+2015-01-23,77.784309
+2015-01-26,78.877213
+2015-01-27,78.653259
+2015-01-28,78.079948
+2015-01-29,77.721603
+2015-01-30,77.497658
+2016-01-04,79.652618
+2016-01-05,81.285027
+2016-01-06,80.604080
+2016-01-07,78.598549
+2016-01-08,77.497818
+2016-01-11,78.066841
+2016-01-12,78.411980
+2016-01-13,77.217979
+2016-01-14,78.318703
+2016-01-15,73.803902
+2016-01-19,74.158371
+2016-01-20,72.964371
+2016-01-21,73.813225
+2016-01-22,76.135925
+2016-01-25,75.734810
+2016-01-26,77.992218
+2016-01-27,77.600433
+2016-01-28,79.111580
+2016-01-29,80.408180
+2017-01-03,84.311211
+2017-01-04,84.816299
+2017-01-05,84.738586
+2017-01-06,83.048485
+2017-01-09,83.271889
+2017-01-10,81.941170
+2017-01-11,82.757088
+2017-01-12,82.737656
+2017-01-13,83.223320
+2017-01-17,84.855148
+2017-01-18,84.699738
+2017-01-19,83.339882
+2017-01-20,84.330635
+2017-01-23,84.563751
+2017-01-24,85.146561
+2017-01-25,84.680313
+2017-01-26,85.486519
+2017-01-27,84.359779
+2017-01-30,84.272354
+2017-01-31,85.311676
pep-material