Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
testing/PLD.csv
changeset 144 716042628398
parent 143 11396c17cd8b
child 145 d306102fd33b 
--- a/testing/PLD.csv	Fri Nov 10 09:23:23 2017 +0000
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,404 +0,0 @@
-Date,Adj Close
-1998-01-02,10.318014
-1998-01-05,10.214318
-1998-01-06,10.240242
-1998-01-07,10.214318
-1998-01-08,10.188391
-1998-01-09,10.110622
-1998-01-12,10.136545
-1998-01-13,10.188391
-1998-01-14,10.266166
-1998-01-15,10.162470
-1998-01-16,10.162470
-1998-01-20,10.214318
-1998-01-21,10.266166
-1998-01-22,10.240242
-1998-01-23,10.136545
-1998-01-26,10.006919
-1998-01-27,10.058765
-1998-01-28,9.955064
-1998-01-29,9.955064
-1998-01-30,10.162470
-1999-01-04,9.629875
-1999-01-05,9.629875
-1999-01-06,9.794956
-1999-01-07,9.905010
-1999-01-08,9.987554
-1999-01-11,9.905010
-1999-01-12,9.822468
-1999-01-13,9.877498
-1999-01-14,9.932524
-1999-01-15,9.684899
-1999-01-19,9.932524
-1999-01-20,9.932524
-1999-01-21,10.097610
-1999-01-22,10.070094
-1999-01-25,9.960037
-1999-01-26,9.822468
-1999-01-27,9.849987
-1999-01-28,9.464791
-1999-01-29,9.739925
-2000-01-03,9.330647
-2000-01-04,9.183476
-2000-01-05,9.065737
-2000-01-06,9.242348
-2000-01-07,9.418951
-2000-01-10,9.477819
-2000-01-11,9.507254
-2000-01-12,9.418951
-2000-01-13,9.389518
-2000-01-14,9.301211
-2000-01-18,9.448384
-2000-01-19,9.507254
-2000-01-20,9.566120
-2000-01-21,9.624990
-2000-01-24,9.595551
-2000-01-25,9.624990
-2000-01-26,9.654426
-2000-01-27,9.683861
-2000-01-28,9.654426
-2000-01-31,9.624990
-2001-01-02,12.827353
-2001-01-03,12.795991
-2001-01-04,12.607811
-2001-01-05,12.451003
-2001-01-08,12.388276
-2001-01-09,12.419636
-2001-01-10,12.419636
-2001-01-11,12.419636
-2001-01-12,12.388276
-2001-01-16,12.419636
-2001-01-17,12.356912
-2001-01-18,12.388276
-2001-01-19,12.168733
-2001-01-22,12.231457
-2001-01-23,12.168733
-2001-01-24,12.106008
-2001-01-25,12.106008
-2001-01-26,12.074646
-2001-01-29,12.163714
-2001-01-30,12.269093
-2001-01-31,12.369459
-2002-01-02,13.918818
-2002-01-03,14.052396
-2002-01-04,14.036366
-2002-01-07,13.993623
-2002-01-08,13.897449
-2002-01-09,13.929504
-2002-01-10,13.811954
-2002-01-11,13.918818
-2002-01-14,14.052396
-2002-01-15,14.025677
-2002-01-16,14.031023
-2002-01-17,14.025677
-2002-01-18,13.945533
-2002-01-22,13.886754
-2002-01-23,13.811954
-2002-01-24,13.753181
-2002-01-25,13.785237
-2002-01-28,13.640980
-2002-01-29,13.496707
-2002-01-30,13.528768
-2002-01-31,13.683720
-2003-01-02,15.358771
-2003-01-03,15.658702
-2003-01-06,15.828468
-2003-01-07,15.641725
-2003-01-08,15.568160
-2003-01-09,15.477610
-2003-01-10,15.375751
-2003-01-13,15.387068
-2003-01-14,15.341791
-2003-01-15,15.109769
-2003-01-16,14.770224
-2003-01-17,14.713634
-2003-01-21,14.770224
-2003-01-22,14.758904
-2003-01-23,14.855117
-2003-01-24,15.194656
-2003-01-27,15.194656
-2003-01-28,15.194656
-2003-01-29,15.341791
-2003-01-30,15.279543
-2003-01-31,15.647384
-2004-01-02,19.738350
-2004-01-05,19.798182
-2004-01-06,19.846048
-2004-01-07,19.792200
-2004-01-08,19.792200
-2004-01-09,19.893913
-2004-01-12,19.923820
-2004-01-13,19.744335
-2004-01-14,20.217010
-2004-01-15,20.252899
-2004-01-16,20.151184
-2004-01-20,20.372562
-2004-01-21,20.366581
-2004-01-22,20.564022
-2004-01-23,20.869165
-2004-01-26,20.994816
-2004-01-27,21.096519
-2004-01-28,21.060631
-2004-01-29,20.863182
-2004-01-30,20.911049
-2005-01-03,25.369278
-2005-01-04,25.356745
-2005-01-05,24.316927
-2005-01-06,24.542431
-2005-01-07,24.486052
-2005-01-10,24.291870
-2005-01-11,24.022518
-2005-01-12,23.740635
-2005-01-13,23.878435
-2005-01-14,23.991190
-2005-01-18,24.454727
-2005-01-19,24.680229
-2005-01-20,24.492313
-2005-01-21,24.554960
-2005-01-24,24.592539
-2005-01-25,24.003725
-2005-01-26,23.709316
-2005-01-27,23.295885
-2005-01-28,23.295885
-2005-01-31,23.320946
-2006-01-03,32.460922
-2006-01-04,32.363037
-2006-01-05,32.363037
-2006-01-06,32.669716
-2006-01-09,32.721912
-2006-01-10,33.276508
-2006-01-11,33.269997
-2006-01-12,33.146011
-2006-01-13,32.526150
-2006-01-17,32.460922
-2006-01-18,32.180340
-2006-01-19,32.741474
-2006-01-20,32.473969
-2006-01-23,32.715374
-2006-01-24,33.283039
-2006-01-25,33.093822
-2006-01-26,33.217785
-2006-01-27,33.380901
-2006-01-30,33.557079
-2006-01-31,34.059494
-2007-01-03,39.423046
-2007-01-04,39.126144
-2007-01-05,38.296112
-2007-01-08,38.181396
-2007-01-09,38.653767
-2007-01-10,39.220619
-2007-01-11,39.794216
-2007-01-12,39.976418
-2007-01-16,40.428547
-2007-01-17,40.327324
-2007-01-18,40.050644
-2007-01-19,40.489285
-2007-01-22,39.726730
-2007-01-23,40.124874
-2007-01-24,40.860435
-2007-01-25,40.907673
-2007-01-26,40.725460
-2007-01-29,40.880676
-2007-01-30,40.819942
-2007-01-31,41.062874
-2008-01-02,39.416576
-2008-01-03,36.964832
-2008-01-04,35.644665
-2008-01-07,35.840240
-2008-01-08,35.330330
-2008-01-09,34.981075
-2008-01-10,35.875160
-2008-01-11,35.958973
-2008-01-14,36.287289
-2008-01-15,35.525913
-2008-01-16,36.475883
-2008-01-17,35.036968
-2008-01-18,34.457207
-2008-01-22,34.520065
-2008-01-23,37.824001
-2008-01-24,37.013718
-2008-01-25,36.678436
-2008-01-28,38.578381
-2008-01-29,37.139454
-2008-01-30,34.457207
-2008-01-31,35.323349
-2009-01-02,16.631052
-2009-01-05,16.414780
-2009-01-06,18.663975
-2009-01-07,17.539383
-2009-01-08,17.070793
-2009-01-09,16.443623
-2009-01-12,14.828816
-2009-01-13,15.109963
-2009-01-14,13.459112
-2009-01-15,13.343768
-2009-01-16,14.115128
-2009-01-20,11.404560
-2009-01-21,13.206797
-2009-01-22,12.940069
-2009-01-23,13.697008
-2009-01-26,13.012157
-2009-01-27,13.271680
-2009-01-28,15.073920
-2009-01-29,12.586828
-2009-01-30,11.620829
-2010-01-04,19.374739
-2010-01-05,19.657307
-2010-01-06,19.481657
-2010-01-07,19.642033
-2010-01-08,19.588570
-2010-01-11,19.611481
-2010-01-12,19.176180
-2010-01-13,19.695490
-2010-01-14,19.619122
-2010-01-15,19.527475
-2010-01-19,19.909319
-2010-01-20,19.443470
-2010-01-21,18.519409
-2010-01-22,18.084108
-2010-01-25,18.099382
-2010-01-26,18.519409
-2010-01-27,18.824886
-2010-01-28,18.343763
-2010-01-29,18.328489
-2011-01-03,25.723421
-2011-01-04,25.675655
-2011-01-05,26.113537
-2011-01-06,26.081688
-2011-01-07,25.874693
-2011-01-10,26.025957
-2011-01-11,25.818964
-2011-01-12,25.842846
-2011-01-13,25.715460
-2011-01-14,25.874693
-2011-01-18,26.447918
-2011-01-19,26.010036
-2011-01-20,26.376265
-2011-01-21,26.519569
-2011-01-24,26.511604
-2011-01-25,26.416073
-2011-01-26,26.161304
-2011-01-27,27.076866
-2011-01-28,26.217037
-2011-01-31,26.710648
-2012-01-03,24.163298
-2012-01-04,23.551779
-2012-01-05,24.163298
-2012-01-06,23.791426
-2012-01-09,23.576569
-2012-01-10,24.221148
-2012-01-11,24.477320
-2012-01-12,24.559961
-2012-01-13,24.435999
-2012-01-17,25.237589
-2012-01-18,25.394600
-2012-01-19,25.865637
-2012-01-20,26.262295
-2012-01-23,26.287081
-2012-01-24,26.592852
-2012-01-25,26.749859
-2012-01-26,26.898605
-2012-01-27,26.873821
-2012-01-30,26.113548
-2012-01-31,26.204449
-2013-01-02,31.892683
-2013-01-03,31.935381
-2013-01-04,32.200081
-2013-01-07,32.413555
-2013-01-08,32.311085
-2013-01-09,32.635563
-2013-01-10,32.481861
-2013-01-11,32.686787
-2013-01-14,32.703873
-2013-01-15,32.849041
-2013-01-16,32.831966
-2013-01-17,33.062515
-2013-01-18,33.728539
-2013-01-22,33.574841
-2013-01-23,33.848083
-2013-01-24,34.309177
-2013-01-25,34.701973
-2013-01-28,34.949600
-2013-01-29,34.787361
-2013-01-30,34.198177
-2013-01-31,34.070091
-2014-01-02,32.461697
-2014-01-03,32.751926
-2014-01-06,32.892647
-2014-01-07,33.182880
-2014-01-08,33.138901
-2014-01-09,32.716743
-2014-01-10,33.068546
-2014-01-13,32.320984
-2014-01-14,32.734337
-2014-01-15,32.989388
-2014-01-16,32.795898
-2014-01-17,32.523266
-2014-01-21,32.839870
-2014-01-22,33.200462
-2014-01-23,32.910236
-2014-01-24,32.312183
-2014-01-27,32.109913
-2014-01-28,32.743141
-2014-01-29,32.549648
-2014-01-30,34.132717
-2014-01-31,34.088734
-2015-01-02,39.449898
-2015-01-05,39.422642
-2015-01-06,39.558899
-2015-01-07,40.158417
-2015-01-08,40.167492
-2015-01-09,40.103912
-2015-01-12,40.512669
-2015-01-13,39.704235
-2015-01-14,39.713318
-2015-01-15,39.758736
-2015-01-16,40.103912
-2015-01-20,39.822319
-2015-01-21,39.994907
-2015-01-22,40.985020
-2015-01-23,41.157600
-2015-01-26,41.648113
-2015-01-27,42.810810
-2015-01-28,42.165878
-2015-01-29,42.002380
-2015-01-30,41.003174
-2016-01-04,39.527515
-2016-01-05,40.357685
-2016-01-06,40.140709
-2016-01-07,39.093559
-2016-01-08,38.744511
-2016-01-11,38.697346
-2016-01-12,38.386024
-2016-01-13,38.206791
-2016-01-14,37.404915
-2016-01-15,36.612476
-2016-01-19,36.829456
-2016-01-20,35.291748
-2016-01-21,35.593632
-2016-01-22,36.404934
-2016-01-25,36.055889
-2016-01-26,37.593594
-2016-01-27,37.235111
-2016-01-28,36.678520
-2016-01-29,37.235111
-2017-01-03,51.576744
-2017-01-04,52.494968
-2017-01-05,52.514500
-2017-01-06,52.856396
-2017-01-09,52.455891
-2017-01-10,51.254387
-2017-01-11,51.039486
-2017-01-12,51.469292
-2017-01-13,51.088326
-2017-01-17,51.312996
-2017-01-18,51.625584
-2017-01-19,51.537670
-2017-01-20,51.352074
-2017-01-23,51.606052
-2017-01-24,50.629219
-2017-01-25,50.590145
-2017-01-26,49.759838
-2017-01-27,48.108990
-2017-01-30,47.610806
-2017-01-31,47.718258
pep-material