--- a/marking1/EXR.csv	Sat Nov 17 15:35:50 2018 +0000
+++ b/marking1/EXR.csv	Sat Nov 17 22:39:02 2018 +0000
@@ -1,262 +1,283 @@
 Date,Adj Close
-2005-01-03,7.622935
-2005-01-04,7.697504
-2005-01-05,7.456596
-2005-01-06,7.714709
-2005-01-07,7.892520
-2005-01-10,7.691771
-2005-01-11,7.720445
-2005-01-12,7.743391
-2005-01-13,7.485275
-2005-01-14,7.949881
-2005-01-18,7.599995
-2005-01-19,7.628671
-2005-01-20,7.542635
-2005-01-21,7.559841
-2005-01-24,7.588521
-2005-01-25,7.519694
-2005-01-26,7.427920
-2005-01-27,7.456596
-2005-01-28,7.422180
-2005-01-31,7.439390
-2006-01-03,9.320418
-2006-01-04,9.369244
-2006-01-05,9.271587
-2006-01-06,9.332625
-2006-01-09,9.302104
-2006-01-10,9.357038
-2006-01-11,9.399763
-2006-01-12,9.338728
-2006-01-13,9.161719
-2006-01-17,9.082371
-2006-01-18,9.070164
-2006-01-19,9.161719
-2006-01-20,9.033543
-2006-01-23,9.149513
-2006-01-24,9.143406
-2006-01-25,9.137306
-2006-01-26,9.399763
-2006-01-27,9.527944
-2006-01-30,9.430282
-2006-01-31,9.369244
-2007-01-03,11.952834
-2007-01-04,12.088296
-2007-01-05,11.746417
-2007-01-08,11.630307
-2007-01-09,11.739969
-2007-01-10,11.843178
-2007-01-11,11.914134
-2007-01-12,12.088296
-2007-01-16,12.062494
-2007-01-17,12.101198
-2007-01-18,11.959286
-2007-01-19,12.101198
-2007-01-22,12.197953
-2007-01-23,12.094746
-2007-01-24,12.126997
-2007-01-25,12.165706
-2007-01-26,12.210854
-2007-01-29,12.365672
-2007-01-30,12.539835
-2007-01-31,12.733351
-2008-01-02,9.537648
-2008-01-03,9.243658
-2008-01-04,9.093243
-2008-01-07,9.031712
-2008-01-08,8.744556
-2008-01-09,8.860785
-2008-01-10,8.949666
-2008-01-11,9.004362
-2008-01-14,9.127430
-2008-01-15,8.853946
-2008-01-16,9.161613
-2008-01-17,9.202636
-2008-01-18,9.059056
-2008-01-22,9.147938
-2008-01-23,9.763272
-2008-01-24,9.647043
-2008-01-25,9.811131
-2008-01-28,10.351255
-2008-01-29,10.221351
-2008-01-30,10.050426
-2008-01-31,10.351255
-2009-01-02,7.482453
-2009-01-05,7.158411
-2009-01-06,7.651838
-2009-01-07,7.408808
-2009-01-08,7.268881
-2009-01-09,6.959564
-2009-01-12,6.576607
-2009-01-13,6.745991
-2009-01-14,6.385127
-2009-01-15,6.569242
-2009-01-16,6.944834
-2009-01-20,6.105271
-2009-01-21,6.164188
-2009-01-22,6.223104
-2009-01-23,6.289386
-2009-01-26,6.304115
-2009-01-27,6.473499
-2009-01-28,6.804909
-2009-01-29,6.259927
-2009-01-30,5.972707
-2010-01-04,9.272974
-2010-01-05,9.210585
-2010-01-06,9.241781
-2010-01-07,9.171589
-2010-01-08,8.968815
-2010-01-11,9.039010
-2010-01-12,8.719246
-2010-01-13,8.875228
-2010-01-14,8.844033
-2010-01-15,8.883027
-2010-01-19,9.140393
-2010-01-20,9.163789
-2010-01-21,9.015610
-2010-01-22,8.953218
-2010-01-25,8.984412
-2010-01-26,8.851831
-2010-01-27,8.890829
-2010-01-28,8.812834
-2010-01-29,8.851831
-2011-01-03,14.334681
-2011-01-04,14.182441
-2011-01-05,14.222502
-2011-01-06,14.022191
-2011-01-07,14.158403
-2011-01-10,14.318655
-2011-01-11,14.318655
-2011-01-12,14.438849
-2011-01-13,14.470896
-2011-01-14,14.695253
-2011-01-18,14.599099
-2011-01-19,14.599099
-2011-01-20,14.791399
-2011-01-21,15.047809
-2011-01-24,15.087873
-2011-01-25,15.224088
-2011-01-26,15.368320
-2011-01-27,15.552608
-2011-01-28,15.240113
-2011-01-31,15.408378
-2012-01-03,20.078302
-2012-01-04,19.749151
-2012-01-05,20.070074
-2012-01-06,20.078302
-2012-01-09,19.987789
-2012-01-10,20.316942
-2012-01-11,20.168818
-2012-01-12,20.160591
-2012-01-13,20.168818
-2012-01-17,20.284025
-2012-01-18,20.358082
-2012-01-19,20.522657
-2012-01-20,20.950562
-2012-01-23,20.901186
-2012-01-24,20.901186
-2012-01-25,21.106903
-2012-01-26,21.230341
-2012-01-27,21.287939
-2012-01-30,21.164505
-2012-01-31,21.658239
-2013-01-02,31.170124
-2013-01-03,31.423889
-2013-01-04,31.576143
-2013-01-07,31.635351
-2013-01-08,31.423889
-2013-01-09,31.982153
-2013-01-10,31.973690
-2013-01-11,31.838360
-2013-01-14,31.838360
-2013-01-15,31.897566
-2013-01-16,32.075184
-2013-01-17,32.286652
-2013-01-18,32.591175
-2013-01-22,32.633472
-2013-01-23,32.489674
-2013-01-24,32.946445
-2013-01-25,33.259407
-2013-01-28,33.149445
-2013-01-29,33.538551
-2013-01-30,33.496254
-2013-01-31,33.699257
-2014-01-02,36.595928
-2014-01-03,36.858643
-2014-01-06,37.016273
-2014-01-07,36.902431
-2014-01-08,36.753551
-2014-01-09,37.208927
-2014-01-10,38.154690
-2014-01-13,37.918247
-2014-01-14,38.504978
-2014-01-15,39.100464
-2014-01-16,38.864025
-2014-01-17,38.513729
-2014-01-21,38.636322
-2014-01-22,38.452431
-2014-01-23,38.557518
-2014-01-24,38.180969
-2014-01-27,38.224751
-2014-01-28,39.100464
-2014-01-29,39.091702
-2014-01-30,39.713459
-2014-01-31,39.984928
-2015-01-02,53.389149
-2015-01-05,54.566715
-2015-01-06,55.753349
-2015-01-07,56.559528
-2015-01-08,57.411003
-2015-01-09,57.193604
-2015-01-12,58.008846
-2015-01-13,58.072243
-2015-01-14,58.679146
-2015-01-15,59.258873
-2015-01-16,60.418335
-2015-01-20,60.037876
-2015-01-21,59.911064
-2015-01-22,60.644783
-2015-01-23,60.237164
-2015-01-26,60.445511
-2015-01-27,60.563259
-2015-01-28,60.898407
-2015-01-29,61.043350
-2015-01-30,59.784248
-2016-01-04,82.093315
-2016-01-05,84.505066
-2016-01-06,85.206161
-2016-01-07,84.299423
-2016-01-08,84.047020
-2016-01-11,84.888336
-2016-01-12,84.607895
-2016-01-13,83.710503
-2016-01-14,81.532433
-2016-01-15,80.420021
-2016-01-19,82.728958
-2016-01-20,79.316986
-2016-01-21,79.195450
-2016-01-22,81.653961
-2016-01-25,81.887657
-2016-01-26,84.561165
-2016-01-27,82.953300
-2016-01-28,83.514191
-2016-01-29,84.776161
-2017-01-03,74.699989
-2017-01-04,75.097473
-2017-01-05,76.076683
-2017-01-06,76.784409
-2017-01-09,75.873077
-2017-01-10,74.292793
-2017-01-11,72.373184
-2017-01-12,71.558800
-2017-01-13,70.434181
-2017-01-17,70.812286
-2017-01-18,70.938316
-2017-01-19,70.870453
-2017-01-20,71.180695
-2017-01-23,72.712502
-2017-01-24,72.848244
-2017-01-25,71.520027
-2017-01-26,71.723618
-2017-01-27,70.967400
-2017-01-30,70.094864
-2017-01-31,69.852478
+2005-01-03,7.353552
+2005-01-04,7.425481
+2005-01-05,7.193088
+2005-01-06,7.442084
+2005-01-07,7.613610
+2005-01-10,7.419951
+2005-01-11,7.447610
+2005-01-12,7.469748
+2005-01-13,7.220757
+2005-01-14,7.668942
+2005-01-18,7.331419
+2005-01-19,7.359087
+2005-01-20,7.276083
+2005-01-21,7.292688
+2005-01-24,7.320352
+2005-01-25,7.253953
+2005-01-26,7.165425
+2005-01-27,7.193088
+2005-01-28,7.159890
+2005-01-31,7.176489
+2006-01-03,8.989807
+2006-01-04,9.036912
+2006-01-05,8.942711
+2006-01-06,9.001583
+2006-01-09,8.972149
+2006-01-10,9.025132
+2006-01-11,9.066343
+2006-01-12,9.007469
+2006-01-13,8.836740
+2006-01-17,8.760206
+2006-01-18,8.748431
+2006-01-19,8.836740
+2006-01-20,8.713111
+2006-01-23,8.824966
+2006-01-24,8.819077
+2006-01-25,8.813190
+2006-01-26,9.066343
+2006-01-27,9.189976
+2006-01-30,9.095780
+2006-01-31,9.036912
+2007-01-03,11.527443
+2007-01-04,11.658083
+2007-01-05,11.328373
+2007-01-08,11.216397
+2007-01-09,11.322155
+2007-01-10,11.421689
+2007-01-11,11.490119
+2007-01-12,11.658083
+2007-01-16,11.633199
+2007-01-17,11.670527
+2007-01-18,11.533666
+2007-01-19,11.670527
+2007-01-22,11.763841
+2007-01-23,11.664310
+2007-01-24,11.695410
+2007-01-25,11.732736
+2007-01-26,11.776281
+2007-01-29,11.925586
+2007-01-30,12.093554
+2007-01-31,12.280181
+2008-01-02,9.197387
+2008-01-03,8.913884
+2008-01-04,8.768834
+2008-01-07,8.709498
+2008-01-08,8.432589
+2008-01-09,8.544671
+2008-01-10,8.630383
+2008-01-11,8.683126
+2008-01-14,8.801800
+2008-01-15,8.538078
+2008-01-16,8.834766
+2008-01-17,8.874327
+2008-01-18,8.735869
+2008-01-22,8.821581
+2008-01-23,9.414961
+2008-01-24,9.302879
+2008-01-25,9.461113
+2008-01-28,9.981971
+2008-01-29,9.856703
+2008-01-30,9.691874
+2008-01-31,9.981971
+2009-01-02,7.215513
+2009-01-05,6.903032
+2009-01-06,7.378857
+2009-01-07,7.144495
+2009-01-08,7.009558
+2009-01-09,6.711278
+2009-01-12,6.341981
+2009-01-13,6.505326
+2009-01-14,6.157331
+2009-01-15,6.334880
+2009-01-16,6.697076
+2009-01-20,5.887461
+2009-01-21,5.944275
+2009-01-22,6.001091
+2009-01-23,6.065007
+2009-01-26,6.079210
+2009-01-27,6.242553
+2009-01-28,6.562140
+2009-01-29,6.036601
+2009-01-30,5.759627
+2010-01-04,8.942157
+2010-01-05,8.881991
+2010-01-06,8.912074
+2010-01-07,8.844388
+2010-01-08,8.648848
+2010-01-11,8.716534
+2010-01-12,8.408183
+2010-01-13,8.558599
+2010-01-14,8.528515
+2010-01-15,8.566118
+2010-01-19,8.814307
+2010-01-20,8.836864
+2010-01-21,8.693972
+2010-01-22,8.633804
+2010-01-25,8.663890
+2010-01-26,8.536036
+2010-01-27,8.573640
+2010-01-28,8.498436
+2010-01-29,8.536036
+2011-01-03,13.823282
+2011-01-04,13.676476
+2011-01-05,13.715108
+2011-01-06,13.521935
+2011-01-07,13.653295
+2011-01-10,13.807829
+2011-01-11,13.807829
+2011-01-12,13.923730
+2011-01-13,13.954639
+2011-01-14,14.170989
+2011-01-18,14.078272
+2011-01-19,14.078272
+2011-01-20,14.263713
+2011-01-21,14.510973
+2011-01-24,14.549604
+2011-01-25,14.680965
+2011-01-26,14.820040
+2011-01-27,14.997764
+2011-01-28,14.696417
+2011-01-31,14.858681
+2012-01-03,19.362005
+2012-01-04,19.044590
+2012-01-05,19.354061
+2012-01-06,19.362005
+2012-01-09,19.274717
+2012-01-10,19.592129
+2012-01-11,19.449286
+2012-01-12,19.441357
+2012-01-13,19.449286
+2012-01-17,19.560383
+2012-01-18,19.631798
+2012-01-19,19.790503
+2012-01-20,20.203133
+2012-01-23,20.155527
+2012-01-24,20.155527
+2012-01-25,20.353903
+2012-01-26,20.472935
+2012-01-27,20.528484
+2012-01-30,20.409454
+2012-01-31,20.885569
+2013-01-02,30.058111
+2013-01-03,30.302828
+2013-01-04,30.449646
+2013-01-07,30.506742
+2013-01-08,30.302828
+2013-01-09,30.841175
+2013-01-10,30.833021
+2013-01-11,30.702505
+2013-01-14,30.702505
+2013-01-15,30.759604
+2013-01-16,30.930897
+2013-01-17,31.134815
+2013-01-18,31.428467
+2013-01-22,31.469254
+2013-01-23,31.330580
+2013-01-24,31.771053
+2013-01-25,32.072865
+2013-01-28,31.966818
+2013-01-29,32.342037
+2013-01-30,32.301254
+2013-01-31,32.497017
+2014-01-02,35.290352
+2014-01-03,35.543690
+2014-01-06,35.695686
+2014-01-07,35.585907
+2014-01-08,35.442356
+2014-01-09,35.881477
+2014-01-10,36.793499
+2014-01-13,36.565487
+2014-01-14,37.131287
+2014-01-15,37.705532
+2014-01-16,37.477524
+2014-01-17,37.139740
+2014-01-21,37.257957
+2014-01-22,37.080624
+2014-01-23,37.181957
+2014-01-24,36.818836
+2014-01-27,36.861061
+2014-01-28,37.705532
+2014-01-29,37.697083
+2014-01-30,38.296654
+2014-01-31,38.558437
+2015-01-02,51.484463
+2015-01-05,52.620022
+2015-01-06,53.764313
+2015-01-07,54.541725
+2015-01-08,55.362827
+2015-01-09,55.153191
+2015-01-12,55.939342
+2015-01-13,56.000492
+2015-01-14,56.585735
+2015-01-15,57.144775
+2015-01-16,58.262867
+2015-01-20,57.895996
+2015-01-21,57.773708
+2015-01-22,58.481251
+2015-01-23,58.088165
+2015-01-26,58.289085
+2015-01-27,58.402634
+2015-01-28,58.725838
+2015-01-29,58.865593
+2015-01-30,57.651417
+2016-01-04,79.164581
+2016-01-05,81.490303
+2016-01-06,82.166382
+2016-01-07,81.291992
+2016-01-08,81.048592
+2016-01-11,81.859894
+2016-01-12,81.589462
+2016-01-13,80.724083
+2016-01-14,78.623726
+2016-01-15,77.550980
+2016-01-19,79.777565
+2016-01-20,76.487305
+2016-01-21,76.370110
+2016-01-22,78.740906
+2016-01-25,78.966263
+2016-01-26,81.544388
+2016-01-27,79.993904
+2016-01-28,80.534760
+2016-01-29,81.751724
+2017-01-03,72.035019
+2017-01-04,72.418343
+2017-01-05,73.362587
+2017-01-06,74.045074
+2017-01-09,73.166267
+2017-01-10,71.642349
+2017-01-11,69.791229
+2017-01-12,69.005905
+2017-01-13,67.921410
+2017-01-17,68.286018
+2017-01-18,68.407555
+2017-01-19,68.342117
+2017-01-20,68.641281
+2017-01-23,70.118446
+2017-01-24,70.249344
+2017-01-25,68.968491
+2017-01-26,69.164841
+2017-01-27,68.435593
+2017-01-30,67.594193
+2017-01-31,67.360451
+2018-01-02,83.365616
+2018-01-03,83.540756
+2018-01-04,82.022896
+2018-01-05,81.633698
+2018-01-08,82.869392
+2018-01-09,80.865036
+2018-01-10,80.135300
+2018-01-11,80.028267
+2018-01-12,80.028267
+2018-01-16,80.475845
+2018-01-17,81.205582
+2018-01-18,80.466110
+2018-01-19,81.380714
+2018-01-22,82.849937
+2018-01-23,84.377525
+2018-01-24,83.229401
+2018-01-25,82.703979
+2018-01-26,81.935326
+2018-01-29,80.553673
+2018-01-30,80.670441
+2018-01-31,81.225044